Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.189 4.210 4.210 4.210 638,473 +0.02(+0.42%)
Dec 30, 2009 4.196 4.210 4.154 4.193 428,393 -0.00(-0.08%)
Dec 29, 2009 4.147 4.196 4.147 4.196 450,713 +0.04(+0.94%)
Dec 28, 2009 4.161 4.164 4.122 4.157 344,453 -0.00(-0.07%)
Dec 24, 2009 4.108 4.160 4.108 4.160 73,866 +0.03(+0.75%)
Dec 23, 2009 4.133 4.150 4.111 4.129 427,734 -0.00(-0.09%)
Dec 22, 2009 4.118 4.143 4.072 4.133 474,166 +0.05(+1.30%)
Dec 21, 2009 4.118 4.118 4.051 4.079 477,786 -0.00(-0.09%)
Dec 18, 2009 4.033 4.115 4.033 4.083 405,570 +0.05(+1.23%)
Dec 17, 2009 4.009 4.041 3.991 4.033 392,388 +0.00(+0.09%)
Dec 16, 2009 3.973 4.033 3.973 4.030 407,924 +0.06(+1.42%)
Dec 15, 2009 3.956 3.984 3.949 3.973 328,541 +0.02(+0.45%)
Dec 14, 2009 3.934 3.963 3.934 3.956 284,057 +0.02(+0.63%)
Dec 11, 2009 3.934 3.938 3.920 3.931 182,152 +0.00(+0.09%)
Dec 10, 2009 3.956 3.956 3.927 3.927 448,070 -0.02(-0.45%)
Dec 09, 2009 3.963 3.977 3.924 3.945 539,672 +0.01(+0.18%)
Dec 08, 2009 3.874 3.938 3.874 3.938 353,952 +0.04(+1.00%)
Dec 07, 2009 3.892 3.899 3.874 3.899 329,764 +0.01(+0.27%)
Dec 04, 2009 3.867 3.888 3.860 3.888 246,325 +0.03(+0.82%)
Dec 03, 2009 3.853 3.867 3.835 3.857 558,165 +0.00(+0.09%)
Dec 02, 2009 3.860 3.874 3.846 3.853 429,071 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.