Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.420 2.540 2.420 2.477 429,186 +0.04(+1.45%)
Dec 30, 2008 2.395 2.452 2.381 2.441 409,911 +0.02(+1.02%)
Dec 29, 2008 2.406 2.477 2.392 2.417 481,906 -0.04(-1.73%)
Dec 26, 2008 2.339 2.463 2.335 2.459 240,436 +0.09(+3.89%)
Dec 24, 2008 2.381 2.413 2.360 2.367 239,794 -0.02(-0.74%)
Dec 23, 2008 2.406 2.406 2.349 2.385 335,228 -0.00(-0.15%)
Dec 22, 2008 2.424 2.466 2.356 2.388 446,937 -0.04(-1.60%)
Dec 19, 2008 2.463 2.463 2.346 2.427 409,185 +0.09(+3.90%)
Dec 18, 2008 2.226 2.544 2.222 2.336 884,690 +0.11(+5.13%)
Dec 17, 2008 2.084 2.261 2.063 2.222 872,941 +0.16(+7.72%)
Dec 16, 2008 1.950 2.073 1.950 2.063 460,224 +0.11(+5.81%)
Dec 15, 2008 1.950 2.006 1.946 1.950 412,415 -0.03(-1.61%)
Dec 12, 2008 1.946 2.003 1.928 1.981 563,432 -0.01(-0.36%)
Dec 11, 2008 2.066 2.081 1.978 1.989 587,359 -0.07(-3.44%)
Dec 10, 2008 2.088 2.130 2.038 2.059 462,171 -0.01(-0.51%)
Dec 09, 2008 2.144 2.144 2.049 2.070 332,042 -0.07(-3.31%)
Dec 08, 2008 2.176 2.208 2.038 2.141 735,827 -0.03(-1.30%)
Dec 05, 2008 2.215 2.215 2.155 2.169 463,663 -0.12(-5.11%)
Dec 04, 2008 2.240 2.321 2.229 2.286 460,582 -0.01(-0.62%)
Dec 03, 2008 2.303 2.325 2.208 2.300 247,397 +0.00(+0.15%)
Dec 02, 2008 2.282 2.320 2.257 2.296 304,314 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.