Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.07 (-0.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.272	5.318	5.236	5.314	957,783	+0.05(+0.87%)
Dec 28, 2007	5.279	5.297	5.254	5.268	553,965	-0.01(-0.20%)
Dec 27, 2007	5.265	5.307	5.251	5.279	622,363	-0.02(-0.40%)
Dec 26, 2007	5.304	5.321	5.268	5.300	397,693	+0.00(+0.07%)
Dec 24, 2007	5.272	5.304	5.247	5.297	847,341	+0.06(+1.08%)
Dec 21, 2007	5.258	5.290	5.240	5.240	446,564	+0.00(+0.00%)
Dec 20, 2007	5.233	5.265	5.233	5.240	305,528	-0.01(-0.20%)
Dec 19, 2007	5.268	5.282	5.222	5.251	249,001	-0.01(-0.17%)
Dec 18, 2007	5.272	5.300	5.222	5.259	420,561	-0.01(-0.24%)
Dec 17, 2007	5.254	5.307	5.236	5.272	454,195	-0.02(-0.33%)
Dec 14, 2007	5.236	5.321	5.236	5.290	481,045	-0.01(-0.13%)
Dec 13, 2007	5.314	5.318	5.236	5.297	581,663	-0.00(-0.07%)
Dec 12, 2007	5.392	5.392	5.297	5.300	381,840	-0.00(-0.07%)
Dec 11, 2007	5.350	5.364	5.286	5.304	398,516	-0.05(-0.93%)
Dec 10, 2007	5.343	5.374	5.343	5.353	364,882	+0.01(+0.20%)
Dec 07, 2007	5.332	5.374	5.332	5.343	382,688	-0.01(-0.20%)
Dec 06, 2007	5.343	5.367	5.335	5.353	297,615	+0.01(+0.13%)
Dec 05, 2007	5.350	5.378	5.321	5.346	388,623	+0.01(+0.20%)
Dec 04, 2007	5.410	5.417	5.335	5.335	297,332	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.