Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.29 -0.10 (-0.96%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.450 6.500 6.415 6.500 650,061 +0.06(+0.88%)
Dec 30, 2004 6.464 6.471 6.425 6.443 547,182 -0.02(-0.33%)
Dec 29, 2004 6.457 6.482 6.425 6.464 453,912 -0.00(-0.05%)
Dec 28, 2004 6.379 6.485 6.379 6.468 519,484 +0.05(+0.77%)
Dec 27, 2004 6.397 6.432 6.397 6.418 371,383 +0.00(+0.06%)
Dec 23, 2004 6.404 6.432 6.393 6.415 338,032 +0.00(+0.06%)
Dec 22, 2004 6.418 6.450 6.383 6.411 586,186 +0.01(+0.11%)
Dec 21, 2004 6.386 6.415 6.372 6.404 474,827 +0.04(+0.56%)
Dec 20, 2004 6.358 6.397 6.340 6.369 474,262 +0.00(+0.00%)
Dec 17, 2004 6.351 6.404 6.344 6.369 381,557 +0.00(+0.00%)
Dec 16, 2004 6.379 6.418 6.358 6.369 450,238 -0.01(-0.17%)
Dec 15, 2004 6.464 6.464 6.379 6.379 350,185 -0.06(-0.93%)
Dec 14, 2004 6.464 6.485 6.408 6.439 285,179 -0.05(-0.71%)
Dec 13, 2004 6.489 6.489 6.457 6.485 218,194 +0.00(+0.00%)
Dec 10, 2004 6.471 6.485 6.443 6.485 250,415 +0.02(+0.33%)
Dec 09, 2004 6.429 6.478 6.411 6.464 275,569 +0.04(+0.55%)
Dec 08, 2004 6.390 6.436 6.390 6.429 309,768 +0.04(+0.61%)
Dec 07, 2004 6.411 6.439 6.376 6.390 380,992 -0.03(-0.50%)
Dec 06, 2004 6.439 6.457 6.418 6.422 183,995 -0.01(-0.16%)
Dec 03, 2004 6.446 6.461 6.408 6.432 300,724 -0.00(-0.06%)
Dec 02, 2004 6.464 6.489 6.390 6.436 643,278 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.