Indicators

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.07 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.79	10.79	10.78	10.79	6,627	+0.01(+0.09%)
Nov 29, 2023	10.69	10.78	10.69	10.78	922	-0.01(-0.08%)
Nov 28, 2023	11.15	11.15	10.74	10.79	16,594	+0.02(+0.22%)
Nov 27, 2023	10.77	10.77	10.77	10.77	100	-0.01(-0.14%)
Nov 24, 2023	10.78	10.78	10.78	10.78	37,500	+0.00(+0.00%)
Nov 22, 2023	10.78	10.78	10.78	10.78	180	+0.01(+0.09%)
Nov 21, 2023	10.77	10.77	10.77	10.77	25,000	+0.00(+0.00%)
Nov 20, 2023	10.77	10.77	10.77	10.77	25,015	+0.00(+0.00%)
Nov 17, 2023	10.77	10.77	10.77	10.77	25,002	+0.01(+0.09%)
Nov 16, 2023	10.75	10.76	10.75	10.76	51,968	+0.01(+0.09%)
Nov 15, 2023	10.75	10.75	10.75	10.75	2,930	+0.02(+0.19%)
Nov 13, 2023				10.73	1	-0.01(-0.09%)
Nov 10, 2023	10.66	10.76	10.66	10.74	2,002	+0.04(+0.37%)
Nov 06, 2023				10.70	7	-0.03(-0.28%)
Nov 02, 2023				10.73	1	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.