Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,050.00 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	729.00	729.00	722.04	726.96	27	+5.36(+0.74%)
Nov 27, 2020	723.00	723.00	721.60	721.60	100	-3.40(-0.47%)
Nov 25, 2020	724.00	743.00	723.00	725.00	100	+0.00(+0.00%)
Nov 24, 2020	720.61	725.00	720.60	725.00	139	+4.40(+0.61%)
Nov 23, 2020	724.00	725.00	720.60	720.60	1,061	-3.36(-0.46%)
Nov 20, 2020	723.96	723.96	723.96	723.96	100	+0.00(+0.00%)
Nov 19, 2020	723.96	723.96	723.96	723.96	3	-0.04(-0.01%)
Nov 18, 2020	718.00	724.00	718.00	724.00	35	+6.00(+0.84%)
Nov 17, 2020	718.00	718.00	718.00	718.00	601	+0.00(+0.00%)
Nov 16, 2020	717.50	724.00	711.00	718.00	47	+3.00(+0.42%)
Nov 13, 2020	715.00	718.00	715.00	715.00	100	+0.00(+0.00%)
Nov 12, 2020	719.00	719.00	715.00	715.00	85	-4.00(-0.56%)
Nov 11, 2020	721.00	721.00	716.04	719.00	233	-2.00(-0.28%)
Nov 10, 2020	722.00	722.00	721.00	721.00	17	+0.00(+0.00%)
Nov 09, 2020	710.00	721.00	710.00	721.00	21	+13.00(+1.84%)
Nov 05, 2020		708.00	708.00	708.00	0	-2.00(-0.28%)
Nov 04, 2020	718.75	718.75	710.00	710.00	45	-14.00(-1.93%)
Nov 03, 2020	716.00	724.00	716.00	724.00	76	+8.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.