Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,090.00 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	712.00	712.00	712.00	712.00	100	+2.00(+0.28%)
Nov 29, 2018	701.00	710.00	701.00	710.00	43	+9.00(+1.28%)
Nov 28, 2018	701.00	701.00	701.00	701.00	28	-2.00(-0.28%)
Nov 19, 2018		703.00	703.00	703.00	0	-7.00(-0.99%)
Nov 16, 2018	710.00	710.00	710.00	710.00	100	+7.00(+1.00%)
Nov 15, 2018	705.00	710.00	703.00	703.00	31	-13.00(-1.82%)
Nov 14, 2018	716.00	716.00	716.00	716.00	14	+9.00(+1.27%)
Nov 13, 2018	709.00	709.00	707.00	707.00	15	-2.00(-0.28%)
Nov 09, 2018		709.00	709.00	709.00	0	-11.23(-1.56%)
Nov 08, 2018	720.23	720.23	720.23	720.23	35	+18.23(+2.60%)
Nov 06, 2018		702.00	702.00	702.00	0	-2.00(-0.28%)
Nov 05, 2018	703.00	704.00	703.00	704.00	17	+2.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.