Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.92	14.09	13.88	14.09	0	+0.16(+1.17%)
Nov 29, 2016	13.90	13.99	13.90	13.92	0	+0.02(+0.16%)
Nov 28, 2016	14.15	14.15	13.82	13.90	0	-0.29(-2.08%)
Nov 25, 2016	14.19	14.20	14.15	14.20	0	+0.00(+0.00%)
Nov 24, 2016	14.15	14.24	14.15	14.19	0	-0.00(-0.00%)
Nov 23, 2016		14.20	14.20	14.20	0	+0.07(+0.50%)
Nov 22, 2016		14.12	14.12	14.12	0	-0.12(-0.81%)
Nov 21, 2016	14.55	14.55	14.24	14.24	0	-0.19(-1.28%)
Nov 18, 2016	14.41	14.52	14.41	14.43	0	+0.01(+0.10%)
Nov 17, 2016		14.41	14.41	14.41	0	+0.11(+0.77%)
Nov 16, 2016	14.20	14.37	14.15	14.30	0	+0.10(+0.67%)
Nov 15, 2016	14.45	14.45	14.15	14.20	0	-0.25(-1.70%)
Nov 14, 2016	14.38	14.46	14.38	14.45	0	+1.03(+7.64%)
Nov 10, 2016		13.42	13.42	13.42	0	+0.15(+1.17%)
Nov 09, 2016		13.27	13.27	13.27	0	-0.09(-0.64%)
Nov 08, 2016		13.35	13.35	13.35	0	-0.15(-1.15%)
Nov 07, 2016		13.51	13.51	13.51	0	-0.02(-0.11%)
Nov 04, 2016		13.53	13.53	13.53	0	+0.19(+1.42%)
Nov 02, 2016		13.34	13.34	13.34	0	-0.26(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.