Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		10.10	10.10	10.10	0	+0.08(+0.83%)
Nov 27, 2008		10.02	10.02	10.02	0	+0.12(+1.17%)
Nov 26, 2008		9.902	9.902	9.902	0	+0.10(+1.02%)
Nov 25, 2008		9.802	9.802	9.802	0	-0.25(-2.49%)
Nov 24, 2008	10.05	10.05	10.05	10.05	0	-0.49(-4.63%)
Nov 21, 2008		10.54	10.54	10.54	0	-0.11(-1.04%)
Nov 20, 2008		10.65	10.65	10.65	0	+0.19(+1.86%)
Nov 19, 2008		10.46	10.46	10.46	0	+0.26(+2.50%)
Nov 18, 2008		10.20	10.20	10.20	0	+0.07(+0.66%)
Nov 17, 2008		10.13	10.13	10.13	0	+0.11(+1.15%)
Nov 14, 2008		10.02	10.02	10.02	0	-0.46(-4.35%)
Nov 13, 2008		10.48	10.48	10.48	0	+0.14(+1.34%)
Nov 12, 2008		10.34	10.34	10.34	0	+0.05(+0.46%)
Nov 11, 2008		10.29	10.29	10.29	0	+0.34(+3.43%)
Nov 10, 2008		9.948	9.948	9.948	0	-0.20(-2.01%)
Nov 07, 2008		10.15	10.15	10.15	0	+0.15(+1.51%)
Nov 06, 2008	10.00	10.00	10.00	10.00	0	+0.34(+3.52%)
Nov 05, 2008		9.662	9.662	9.662	0	+0.02(+0.23%)
Nov 04, 2008		9.639	9.639	9.639	0	-0.30(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.