Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 10:05 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 945,350 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0300 0.0350 620,400 +0.01(+16.67%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0300 458,123 -0.01(-14.29%)
Nov 25, 2020 0.0350 0.0400 0.0300 0.0350 1,166,784 -0.00(-12.50%)
Nov 24, 2020 0.0400 0.0400 0.0350 0.0400 800,214 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0400 0.0350 0.0400 1,353,300 +0.00(+14.29%)
Nov 20, 2020 0.0350 0.0400 0.0300 0.0350 3,506,432 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0350 0.0350 4,071,747 -0.00(-12.50%)
Nov 18, 2020 0.0350 0.0400 0.0350 0.0400 3,801,475 +0.01(+33.33%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0300 1,496,164 -0.01(-14.29%)
Nov 16, 2020 0.0350 0.0350 0.0300 0.0350 834,750 +0.00(+0.00%)
Nov 13, 2020 0.0350 0.0350 0.0300 0.0350 389,201 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0350 0.0350 287,437 -0.00(-12.50%)
Nov 11, 2020 0.0350 0.0400 0.0350 0.0400 143,700 +0.00(+14.29%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 930,375 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0350 0.0350 569,268 +0.00(+0.00%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0350 260,000 -0.00(-12.50%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0400 55,830 +0.00(+14.29%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0350 348,217 -0.00(-12.50%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 187,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.