Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.61 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.78	19.78	19.75	19.78	153,038	-0.01(-0.05%)
Nov 28, 2013	19.78	19.79	19.77	19.79	102,813	+0.01(+0.05%)
Nov 27, 2013	19.76	19.78	19.75	19.78	78,009	+0.01(+0.05%)
Nov 26, 2013	19.76	19.77	19.75	19.77	82,925	+0.00(+0.00%)
Nov 25, 2013	19.75	19.77	19.74	19.77	80,658	+0.03(+0.15%)
Nov 22, 2013	19.76	19.76	19.74	19.74	135,418	-0.08(-0.40%)
Nov 21, 2013	19.79	19.82	19.78	19.82	87,308	+0.06(+0.30%)
Nov 20, 2013	19.78	19.80	19.76	19.76	110,932	-0.02(-0.10%)
Nov 19, 2013	19.80	19.80	19.78	19.78	126,391	-0.03(-0.15%)
Nov 18, 2013	19.79	19.81	19.79	19.81	49,304	+0.01(+0.05%)
Nov 15, 2013	19.78	19.80	19.78	19.80	104,740	-0.01(-0.05%)
Nov 14, 2013	19.75	19.81	19.75	19.81	81,313	+0.07(+0.35%)
Nov 12, 2013	19.74	19.75	19.72	19.74	137,323	-0.01(-0.05%)
Nov 11, 2013	19.75	19.76	19.73	19.75	49,523	+0.00(+0.00%)
Nov 08, 2013	19.76	19.76	19.74	19.75	124,571	-0.04(-0.20%)
Nov 07, 2013	19.77	19.79	19.77	19.79	120,040	+0.02(+0.10%)
Nov 06, 2013	19.78	19.79	19.75	19.77	146,056	+0.00(+0.00%)
Nov 05, 2013	19.78	19.78	19.76	19.77	67,288	+0.01(+0.05%)
Nov 04, 2013	19.79	19.80	19.76	19.76	173,408	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.