Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.6600 -0.0300 (-4.35%)

Official Closing Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.6800	0.6900	0.6600	0.6600	36,867	-0.03(-4.35%)
Sep 19, 2024	0.7300	0.7500	0.6900	0.6900	72,271	-0.03(-4.17%)
Sep 18, 2024	0.7200	0.7600	0.7000	0.7200	21,325	+0.01(+1.41%)
Sep 17, 2024	0.7700	0.7700	0.7100	0.7100	38,514	-0.05(-6.58%)
Sep 16, 2024	0.7400	0.7600	0.7200	0.7600	19,400	+0.02(+2.70%)
Sep 13, 2024	0.7200	0.7500	0.7200	0.7400	28,040	+0.02(+2.78%)
Sep 12, 2024	0.7600	0.7600	0.7200	0.7200	51,125	-0.04(-5.26%)
Sep 11, 2024	0.7500	0.7600	0.7300	0.7600	22,000	+0.01(+1.33%)
Sep 10, 2024	0.7200	0.7500	0.7100	0.7500	69,998	+0.04(+5.63%)
Sep 09, 2024	0.6900	0.7300	0.6900	0.7100	93,770	+0.04(+5.97%)
Sep 06, 2024	0.6500	0.6900	0.6500	0.6700	24,547	+0.03(+4.69%)
Sep 05, 2024	0.6900	0.7100	0.6400	0.6400	61,921	-0.02(-3.03%)
Sep 04, 2024	0.6700	0.7200	0.6400	0.6600	60,725	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.