Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldsource Mines Inc (TSV: GXS )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8200 0.8400 0.8200 0.8300 25,000 +0.01(+1.22%)
Nov 29, 2021 0.8300 0.8300 0.8100 0.8200 32,791 -0.03(-3.53%)
Nov 26, 2021 0.8400 0.8500 0.8400 0.8500 15,540 +0.00(+0.00%)
Nov 25, 2021 0.8500 0.8500 0.8400 0.8500 9,581 +0.00(+0.00%)
Nov 24, 2021 0.8500 0.8500 0.8400 0.8500 11,720 -0.02(-2.30%)
Nov 23, 2021 0.9100 0.9100 0.8500 0.8700 97,502 -0.05(-5.43%)
Nov 22, 2021 1.000 1.000 0.9000 0.9200 46,080 -0.03(-3.16%)
Nov 19, 2021 0.9900 0.9900 0.9500 0.9500 19,750 -0.04(-4.04%)
Nov 18, 2021 1.000 1.000 0.9600 0.9900 118,780 +0.00(+0.00%)
Nov 17, 2021 0.9300 1.000 0.9100 0.9900 126,334 +0.09(+10.00%)
Nov 16, 2021 0.9100 0.9300 0.9000 0.9000 8,800 -0.02(-2.17%)
Nov 15, 2021 0.9000 0.9500 0.9000 0.9200 68,500 +0.02(+2.22%)
Nov 12, 2021 0.9000 0.9000 0.8800 0.9000 38,073 +0.01(+1.12%)
Nov 11, 2021 0.8600 0.8900 0.8550 0.8900 35,500 +0.03(+3.49%)
Nov 10, 2021 0.8300 0.8600 76,750 +0.02(+2.38%)
Nov 09, 2021 0.8300 0.8500 0.8300 0.8400 7,000 +0.00(+0.00%)
Nov 08, 2021 0.8500 0.8500 0.8400 0.8400 8,209 +0.00(+0.00%)
Nov 05, 2021 0.8400 0.8400 0.8400 0.8400 500 +0.01(+1.20%)
Nov 04, 2021 0.8400 0.8400 0.8200 0.8300 14,065 +0.01(+1.22%)
Nov 03, 2021 0.8400 0.8600 0.8200 0.8200 18,750 -0.04(-4.65%)
Nov 02, 2021 0.8600 0.8700 0.8500 0.8600 14,338 +0.00(+0.00%)
Nov 01, 2021 0.8500 0.8600 0.8500 0.8600 21,440 +0.03(+3.61%)
Oct 29, 2021 0.8200 0.8300 0.8200 0.8300 11,100 +0.01(+1.22%)
Oct 28, 2021 0.8200 0.8400 0.8000 0.8200 63,700 -0.01(-1.20%)
Oct 27, 2021 0.8700 0.8500 0.8300 0.8300 14,000 -0.04(-4.60%)
Oct 26, 2021 0.8700 0.8700 0.8700 0.8700 46,504 -0.03(-3.33%)
Oct 25, 2021 0.8700 0.9100 0.8700 0.9000 17,790 +0.03(+3.45%)
Oct 22, 2021 0.9500 0.9500 0.8700 0.8700 83,825 +0.00(+0.00%)
Oct 21, 2021 0.8800 0.8900 0.8700 0.8700 29,800 -0.01(-1.14%)
Oct 20, 2021 0.9000 0.9000 0.8700 0.8800 3,030 -0.01(-1.12%)
Oct 19, 2021 0.9300 0.9300 0.8700 0.8900 10,981 -0.05(-5.32%)
Oct 18, 2021 0.9900 0.9900 0.9300 0.9400 8,286 -0.04(-4.08%)
Oct 15, 2021 0.9700 1.000 0.9700 0.9800 31,945 +0.04(+4.26%)
Oct 14, 2021 0.9400 0.9500 0.9300 0.9400 20,989 +0.02(+2.17%)
Oct 13, 2021 0.9400 0.9400 0.9200 0.9200 5,002 -0.01(-1.08%)
Oct 12, 2021 0.9000 0.9400 0.9000 0.9300 21,700 +0.08(+9.41%)
Oct 08, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Oct 07, 2021 0.8500 0.8500 0.8200 0.8400 67,942 +0.01(+1.20%)
Oct 06, 2021 0.7800 0.8300 0.7800 0.8300 26,500 +0.03(+3.75%)
Oct 05, 2021 0.7900 0.8200 0.7900 0.8000 10,600 +0.00(+0.00%)
Oct 04, 2021 0.8000 0.8100 0.8000 0.8000 12,930 +0.01(+1.27%)
Oct 01, 2021 0.7700 0.7900 0.7500 0.7900 37,576 +0.04(+5.33%)
Sep 30, 2021 0.7900 0.7900 0.7500 0.7500 25,900 -0.02(-2.60%)
Sep 29, 2021 0.7500 0.7800 0.7500 0.7700 13,170 +0.02(+2.67%)
Sep 28, 2021 0.8000 0.8000 0.7400 0.7500 41,135 -0.05(-6.25%)
Sep 27, 2021 0.8000 0.8000 0.7900 0.8000 13,308 +0.00(+0.00%)
Sep 24, 2021 0.8100 0.8300 0.8000 0.8000 21,900 +0.00(+0.00%)
Sep 23, 2021 0.8300 0.8300 0.8000 0.8000 62,489 -0.06(-6.98%)
Sep 22, 2021 0.8600 0.8600 0.8300 0.8600 5,900 +0.00(+0.00%)
Sep 21, 2021 0.8600 0.8700 0.8500 0.8600 34,624 -0.02(-2.27%)
Sep 20, 2021 0.8800 0.9200 0.8800 0.8800 117,900 -0.03(-3.30%)
Sep 17, 2021 0.9400 0.9400 0.8900 0.9100 79,300 -0.05(-5.21%)
Sep 16, 2021 0.9500 0.9600 0.9300 0.9600 20,900 +0.06(+6.67%)
Sep 15, 2021 0.8600 0.9500 0.8600 0.9000 61,894 +0.06(+7.14%)
Sep 14, 2021 0.8500 0.8900 0.8100 0.8400 148,896 +0.02(+2.44%)
Sep 13, 2021 0.8300 0.8500 0.8100 0.8200 20,290 -0.03(-3.53%)
Sep 10, 2021 0.8600 0.8600 0.8500 0.8500 10,767 +0.00(+0.00%)
Sep 09, 2021 0.9000 0.9000 0.8500 0.8500 9,000 -0.01(-1.16%)
Sep 08, 2021 0.8500 0.8700 0.8500 0.8600 9,050 +0.00(+0.00%)
Sep 07, 2021 0.8500 0.8600 0.8100 0.8600 51,979 +0.00(+0.00%)
Sep 03, 2021 0.8600 0.8600 0.8600 0 +0.05(+6.17%)
Sep 02, 2021 0.8200 0.8200 0.8000 0.8100 4,040 -0.07(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.