Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.290 7.500 7.220 7.430 476,352 +0.05(+0.68%)
Nov 29, 2023 7.230 7.390 7.170 7.380 471,070 +0.11(+1.51%)
Nov 28, 2023 7.000 7.270 6.880 7.270 558,033 +0.32(+4.60%)
Nov 27, 2023 6.840 7.020 6.780 6.950 534,985 +0.25(+3.73%)
Nov 24, 2023 6.720 6.820 6.700 6.700 204,784 +0.07(+1.06%)
Nov 23, 2023 6.610 6.660 6.580 6.630 46,287 -0.02(-0.30%)
Nov 22, 2023 6.760 6.800 6.590 6.650 193,186 -0.12(-1.77%)
Nov 21, 2023 6.620 6.860 6.620 6.770 362,915 +0.23(+3.52%)
Nov 20, 2023 6.400 6.540 6.350 6.540 137,405 +0.12(+1.87%)
Nov 17, 2023 6.580 6.630 6.410 6.420 346,819 -0.14(-2.13%)
Nov 16, 2023 6.440 6.670 6.430 6.560 355,202 +0.18(+2.82%)
Nov 15, 2023 6.520 6.550 6.350 6.380 264,048 -0.09(-1.39%)
Nov 14, 2023 6.390 6.500 6.330 6.470 412,102 +0.26(+4.19%)
Nov 13, 2023 6.280 6.390 6.200 6.210 271,862 -0.10(-1.58%)
Nov 10, 2023 6.290 6.360 6.250 6.310 213,829 -0.08(-1.25%)
Nov 09, 2023 6.340 6.500 6.210 6.390 339,855 +0.10(+1.59%)
Nov 08, 2023 6.500 6.610 6.270 6.290 332,908 -0.24(-3.68%)
Nov 07, 2023 6.500 6.590 6.310 6.530 448,014 -0.09(-1.36%)
Nov 06, 2023 6.650 6.710 6.580 6.620 266,919 -0.05(-0.75%)
Nov 03, 2023 6.280 6.750 6.230 6.670 723,821 +0.44(+7.06%)
Nov 02, 2023 6.280 6.280 6.100 6.230 459,942 -0.06(-0.95%)
Nov 01, 2023 6.200 6.310 6.040 6.290 606,178 +0.22(+3.62%)
Oct 31, 2023 6.210 6.300 6.060 6.070 543,789 -0.16(-2.57%)
Oct 30, 2023 6.420 6.470 6.190 6.230 311,846 -0.16(-2.50%)
Oct 27, 2023 6.250 6.390 6.110 6.390 376,433 +0.12(+1.91%)
Oct 26, 2023 6.260 6.280 6.080 6.270 422,384 +0.03(+0.48%)
Oct 25, 2023 6.380 6.480 6.220 6.240 377,543 -0.15(-2.35%)
Oct 24, 2023 6.190 6.420 6.190 6.390 312,067 +0.12(+1.91%)
Oct 23, 2023 6.200 6.340 5.970 6.270 390,749 +0.00(+0.00%)
Oct 20, 2023 6.310 6.480 6.260 6.270 393,035 -0.04(-0.63%)
Oct 19, 2023 6.240 6.360 6.110 6.310 319,984 +0.08(+1.28%)
Oct 18, 2023 6.300 6.360 6.110 6.230 832,461 +0.07(+1.14%)
Oct 17, 2023 6.010 6.170 6.010 6.160 631,068 +0.13(+2.16%)
Oct 16, 2023 5.980 6.080 5.920 6.030 347,641 +0.01(+0.17%)
Oct 13, 2023 5.940 6.040 5.840 6.020 781,416 +0.36(+6.36%)
Oct 12, 2023 5.810 5.920 5.660 5.660 292,425 -0.16(-2.75%)
Oct 11, 2023 5.870 5.990 5.800 5.820 577,890 +0.01(+0.17%)
Oct 10, 2023 5.740 5.880 5.740 5.810 368,651 +0.08(+1.40%)
Oct 06, 2023 5.730 0 +0.08(+1.42%)
Oct 05, 2023 5.630 5.690 5.530 5.650 193,625 +0.02(+0.36%)
Oct 04, 2023 5.810 5.810 5.590 5.630 401,265 -0.14(-2.43%)
Oct 03, 2023 5.530 5.820 5.470 5.770 439,290 +0.18(+3.22%)
Oct 02, 2023 5.640 5.670 5.460 5.590 517,726 -0.12(-2.10%)
Sep 29, 2023 5.850 5.870 5.680 5.710 482,209 -0.04(-0.70%)
Sep 28, 2023 5.530 5.760 5.480 5.750 843,845 +0.22(+3.98%)
Sep 27, 2023 5.650 5.660 5.410 5.530 706,881 -0.15(-2.64%)
Sep 26, 2023 5.830 5.850 5.670 5.680 462,455 -0.19(-3.24%)
Sep 25, 2023 5.940 5.900 5.770 5.870 821,369 -0.09(-1.51%)
Sep 22, 2023 6.060 6.150 5.920 5.960 521,531 -0.04(-0.67%)
Sep 21, 2023 5.750 6.020 5.690 6.000 690,856 +0.08(+1.35%)
Sep 20, 2023 5.730 6.040 5.720 5.920 1,555,793 +0.23(+4.04%)
Sep 19, 2023 6.050 6.050 5.660 5.690 2,695,724 -1.42(-19.97%)
Sep 18, 2023 6.980 7.140 6.850 7.110 243,464 +0.13(+1.86%)
Sep 15, 2023 6.800 7.040 6.770 6.980 639,713 +0.27(+4.02%)
Sep 14, 2023 6.600 6.840 6.510 6.710 243,284 +0.14(+2.13%)
Sep 13, 2023 6.570 6.670 6.480 6.570 250,148 -0.02(-0.30%)
Sep 12, 2023 6.360 6.690 6.320 6.590 241,979 +0.14(+2.17%)
Sep 11, 2023 6.370 6.510 6.340 6.450 268,046 +0.13(+2.06%)
Sep 08, 2023 6.300 6.440 6.260 6.320 384,641 +0.00(+0.00%)
Sep 07, 2023 6.330 6.360 6.270 6.320 200,611 -0.02(-0.32%)
Sep 06, 2023 6.410 6.550 6.300 6.340 261,393 -0.08(-1.25%)
Sep 05, 2023 6.570 6.660 6.320 6.420 444,025 -0.28(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.