Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.640 +0.110 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.640 4.810 4.550 4.740 1,143,331 +0.14(+3.04%)
Nov 29, 2022 4.440 4.640 4.400 4.600 471,558 +0.25(+5.75%)
Nov 28, 2022 4.650 4.660 4.300 4.350 638,217 -0.35(-7.45%)
Nov 25, 2022 4.650 4.740 4.560 4.700 365,061 +0.02(+0.43%)
Nov 24, 2022 4.720 4.720 4.630 4.680 172,926 +0.03(+0.65%)
Nov 23, 2022 4.590 4.660 4.390 4.650 784,170 +0.05(+1.09%)
Nov 22, 2022 4.420 4.730 4.410 4.600 1,514,274 +0.12(+2.68%)
Nov 21, 2022 4.390 4.490 4.300 4.480 685,183 -0.01(-0.22%)
Nov 18, 2022 4.380 4.490 4.280 4.490 592,966 +0.13(+2.98%)
Nov 17, 2022 4.670 4.720 4.350 4.360 921,244 -0.44(-9.17%)
Nov 16, 2022 4.870 4.940 4.800 4.800 540,622 -0.11(-2.24%)
Nov 15, 2022 5.140 5.170 4.890 4.910 941,866 -0.09(-1.80%)
Nov 14, 2022 4.780 5.090 4.710 5.000 883,092 +0.17(+3.52%)
Nov 11, 2022 4.860 4.870 4.700 4.830 971,524 +0.03(+0.63%)
Nov 10, 2022 4.600 4.840 4.560 4.800 1,091,980 +0.54(+12.68%)
Nov 09, 2022 4.520 4.550 4.260 4.260 977,392 -0.33(-7.19%)
Nov 08, 2022 4.110 4.700 4.090 4.590 1,806,756 +0.49(+11.95%)
Nov 07, 2022 4.060 4.110 3.870 4.100 1,006,707 +0.04(+0.99%)
Nov 04, 2022 3.820 4.060 3.580 4.060 2,358,303 +0.62(+18.02%)
Nov 03, 2022 3.690 3.690 3.230 3.440 3,533,529 -0.57(-14.21%)
Nov 02, 2022 4.430 4.000 4.010 1,764,768 -0.40(-9.07%)
Nov 01, 2022 4.580 4.610 4.350 4.410 631,652 -0.08(-1.78%)
Oct 31, 2022 4.560 4.700 4.490 4.490 487,338 -0.13(-2.81%)
Oct 28, 2022 4.550 4.630 4.470 4.620 541,078 +0.01(+0.22%)
Oct 27, 2022 4.740 4.800 4.610 4.610 827,996 -0.16(-3.35%)
Oct 26, 2022 4.620 4.800 4.580 4.770 698,232 +0.19(+4.15%)
Oct 25, 2022 4.420 4.600 4.390 4.580 1,134,441 +0.07(+1.55%)
Oct 24, 2022 4.610 4.610 4.450 4.510 582,068 -0.10(-2.17%)
Oct 21, 2022 4.380 4.610 4.320 4.610 571,592 +0.27(+6.22%)
Oct 20, 2022 4.270 4.480 4.240 4.340 408,586 +0.09(+2.12%)
Oct 19, 2022 4.370 4.370 4.220 4.250 627,218 -0.18(-4.06%)
Oct 18, 2022 4.440 4.500 4.350 4.430 314,422 +0.02(+0.45%)
Oct 17, 2022 4.510 4.550 4.380 4.410 326,465 +0.05(+1.15%)
Oct 14, 2022 4.540 4.540 4.300 4.360 1,497,560 -0.22(-4.80%)
Oct 13, 2022 4.460 4.640 4.230 4.580 645,301 -0.06(-1.29%)
Oct 12, 2022 4.610 4.780 4.520 4.640 498,341 +0.00(+0.00%)
Oct 11, 2022 4.740 4.900 4.630 4.640 627,925 -0.18(-3.73%)
Oct 07, 2022 4.820 0 -0.43(-8.19%)
Oct 06, 2022 5.120 5.280 5.040 5.250 676,728 -0.16(-2.96%)
Oct 05, 2022 5.350 5.440 5.280 5.410 389,348 -0.10(-1.81%)
Oct 04, 2022 5.450 5.580 5.320 5.510 554,309 +0.22(+4.16%)
Oct 03, 2022 5.140 5.290 5.090 5.290 893,021 +0.28(+5.59%)
Sep 30, 2022 4.850 5.100 4.740 5.010 728,015 +0.18(+3.73%)
Sep 29, 2022 4.820 4.900 4.700 4.830 599,538 -0.05(-1.02%)
Sep 28, 2022 4.250 4.880 4.250 4.880 904,778 +0.69(+16.47%)
Sep 27, 2022 4.200 4.330 4.160 4.190 411,965 +0.07(+1.70%)
Sep 26, 2022 4.320 4.320 4.000 4.120 823,196 -0.21(-4.85%)
Sep 23, 2022 4.440 4.500 4.240 4.330 514,163 -0.28(-6.07%)
Sep 22, 2022 4.700 4.850 4.570 4.610 253,754 -0.06(-1.28%)
Sep 21, 2022 4.490 4.810 4.480 4.670 566,591 +0.22(+4.94%)
Sep 20, 2022 4.490 4.520 4.380 4.450 286,350 -0.11(-2.41%)
Sep 19, 2022 4.390 4.580 4.360 4.560 459,589 +0.04(+0.88%)
Sep 16, 2022 4.380 4.540 4.270 4.520 670,160 +0.07(+1.57%)
Sep 15, 2022 4.660 4.680 4.380 4.450 455,172 -0.19(-4.09%)
Sep 14, 2022 4.610 4.760 4.610 4.640 464,463 +0.02(+0.43%)
Sep 13, 2022 4.710 4.830 4.620 4.620 540,125 -0.27(-5.52%)
Sep 12, 2022 4.850 5.000 4.820 4.890 1,050,172 +0.24(+5.16%)
Sep 09, 2022 4.480 4.670 4.440 4.650 520,933 +0.20(+4.49%)
Sep 08, 2022 4.380 4.460 4.190 4.450 955,974 -0.16(-3.47%)
Sep 07, 2022 4.360 4.650 4.340 4.610 460,708 +0.23(+5.25%)
Sep 06, 2022 4.560 4.620 4.380 4.380 341,378 -0.14(-3.10%)
Sep 02, 2022 4.520 0 +0.20(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.