Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Chemical Group Corp (OP: MTLHY )

26.98 +0.64 (+2.41%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 55.42 55.42 55.42 17 +1.62(+3.01%)
Nov 21, 2017 53.80 53.80 53.80 68 +2.40(+4.67%)
Nov 20, 2017 51.40 51.40 51.40 51.40 2,783 -1.80(-3.38%)
Nov 10, 2017 53.20 53.20 53.20 215 -0.19(-0.36%)
Nov 07, 2017 53.39 53.39 53.39 102 +0.44(+0.83%)
Nov 03, 2017 52.95 52.95 52.95 156 +0.25(+0.47%)
Oct 30, 2017 52.70 52.70 52.70 263 +0.32(+0.61%)
Oct 27, 2017 52.38 52.38 52.38 52.38 304 +0.19(+0.36%)
Oct 25, 2017 52.19 52.19 52.19 191 +0.26(+0.50%)
Oct 24, 2017 52.25 52.25 51.93 51.93 342 +2.03(+4.07%)
Oct 20, 2017 49.90 49.90 49.90 117 +0.38(+0.77%)
Oct 19, 2017 49.52 49.52 49.52 49.52 1,766 -0.24(-0.48%)
Oct 18, 2017 49.77 49.79 49.73 49.76 1,243 -0.69(-1.37%)
Oct 13, 2017 50.45 50.45 50.45 69 +0.67(+1.35%)
Oct 12, 2017 49.70 49.78 49.70 49.78 1,349 +0.05(+0.10%)
Oct 11, 2017 49.73 49.73 49.73 49.73 348 +0.27(+0.55%)
Oct 09, 2017 49.46 49.46 49.46 61 +0.38(+0.77%)
Oct 06, 2017 49.08 49.08 49.08 49.08 2,745 +1.74(+3.68%)
Sep 27, 2017 47.34 47.34 47.34 149 +1.11(+2.40%)
Sep 26, 2017 46.23 46.23 46.23 46.23 10,248 -0.11(-0.24%)
Sep 25, 2017 46.32 46.34 46.31 46.34 1,798 -0.72(-1.53%)
Sep 22, 2017 46.44 47.06 46.44 47.06 2,707 -0.54(-1.13%)
Sep 20, 2017 47.60 47.60 47.60 165 -0.14(-0.30%)
Sep 19, 2017 48.10 48.10 47.74 47.74 1,545 +0.09(+0.19%)
Sep 18, 2017 47.49 47.80 47.49 47.65 18,006 +0.45(+0.95%)
Sep 13, 2017 47.20 47.20 47.20 61 -0.05(-0.11%)
Sep 11, 2017 47.25 47.25 47.25 127 +0.23(+0.49%)
Sep 08, 2017 47.00 47.02 46.85 47.02 2,184 +0.59(+1.27%)
Sep 06, 2017 46.43 46.43 46.43 10 +0.03(+0.06%)
Sep 05, 2017 46.40 46.40 46.40 46.40 325 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.