Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Chemical Group Corp (OP: MTLHY )

26.84 +1.26 (+4.91%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 29.23 29.26 29.23 29.26 367 +1.92(+7.02%)
Nov 23, 2011 27.34 27.34 27.34 0 -0.44(-1.58%)
Nov 22, 2011 27.76 27.78 27.73 27.78 947 +0.35(+1.28%)
Nov 18, 2011 27.43 27.43 27.43 0 -0.89(-3.14%)
Nov 15, 2011 28.32 28.32 28.32 0 +0.11(+0.39%)
Nov 10, 2011 28.21 28.21 28.21 0 -0.26(-0.91%)
Nov 09, 2011 28.86 28.87 28.47 28.47 800 -4.20(-12.86%)
Oct 28, 2011 32.67 32.67 32.67 32.67 0 +0.81(+2.54%)
Oct 25, 2011 31.86 31.86 31.86 0 -0.84(-2.57%)
Oct 24, 2011 32.70 32.70 32.70 32.70 200 +1.66(+5.35%)
Oct 06, 2011 31.04 31.04 31.04 31.04 0 +0.77(+2.54%)
Oct 05, 2011 30.05 30.27 30.05 30.27 700 -0.88(-2.83%)
Oct 04, 2011 31.20 31.29 30.81 31.15 3,708 -3.00(-8.78%)
Sep 30, 2011 34.15 34.15 34.15 34.15 0 +0.09(+0.26%)
Sep 28, 2011 34.06 34.06 34.06 34.06 0 +0.26(+0.77%)
Sep 26, 2011 33.80 33.80 33.80 33.80 0 -1.25(-3.57%)
Sep 23, 2011 34.97 35.15 34.97 35.05 500 -0.89(-2.48%)
Sep 20, 2011 35.94 35.94 35.94 0 +0.15(+0.42%)
Sep 19, 2011 35.79 35.79 35.79 35.79 200 +1.42(+4.13%)
Sep 14, 2011 34.37 34.37 34.37 34.37 0 +1.30(+3.93%)
Sep 12, 2011 33.07 33.07 33.07 33.07 0 -0.63(-1.87%)
Sep 09, 2011 33.70 33.70 33.70 33.70 200 +0.27(+0.81%)
Sep 06, 2011 33.43 33.43 33.43 33.43 0 -1.89(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.