Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.343 7.360 7.306 7.360 159,814 +0.03(+0.47%)
Nov 29, 2017 7.309 7.326 7.283 7.326 213,666 +0.02(+0.23%)
Nov 28, 2017 7.303 7.326 7.263 7.309 202,596 +0.01(+0.16%)
Nov 27, 2017 7.320 7.337 7.275 7.297 161,773 -0.02(-0.31%)
Nov 24, 2017 7.315 7.337 7.292 7.320 85,855 +0.04(+0.55%)
Nov 22, 2017 7.292 7.343 7.280 7.280 130,651 -0.01(-0.16%)
Nov 21, 2017 7.297 7.326 7.286 7.292 113,461 +0.00(+0.00%)
Nov 20, 2017 7.366 7.366 7.286 7.292 134,201 -0.03(-0.47%)
Nov 17, 2017 7.377 7.400 7.315 7.326 266,838 -0.07(-1.00%)
Nov 16, 2017 7.366 7.400 7.337 7.400 162,962 +0.07(+0.93%)
Nov 15, 2017 7.195 7.332 7.195 7.332 124,843 +0.08(+1.10%)
Nov 14, 2017 7.292 7.320 7.212 7.252 281,376 -0.02(-0.31%)
Nov 13, 2017 7.343 7.343 7.275 7.275 309,921 -0.06(-0.78%)
Nov 10, 2017 7.377 7.377 7.303 7.332 185,766 -0.02(-0.31%)
Nov 09, 2017 7.354 7.394 7.354 7.354 105,100 -0.05(-0.62%)
Nov 08, 2017 7.423 7.430 7.383 7.400 98,036 -0.02(-0.31%)
Nov 07, 2017 7.423 7.434 7.400 7.423 77,235 +0.01(+0.15%)
Nov 06, 2017 7.389 7.411 7.377 7.411 162,950 +0.01(+0.08%)
Nov 03, 2017 7.434 7.440 7.394 7.406 82,478 -0.05(-0.61%)
Nov 02, 2017 7.457 7.480 7.429 7.451 104,025 -0.01(-0.15%)
Nov 01, 2017 7.463 7.503 7.457 7.463 94,833 +0.01(+0.10%)
Oct 31, 2017 7.500 7.505 7.455 7.455 111,437 -0.05(-0.61%)
Oct 30, 2017 7.489 7.529 7.473 7.500 103,788 +0.01(+0.08%)
Oct 27, 2017 7.466 7.495 7.461 7.495 76,371 +0.03(+0.46%)
Oct 26, 2017 7.500 7.512 7.461 7.461 73,849 -0.05(-0.60%)
Oct 25, 2017 7.552 7.557 7.495 7.506 93,859 -0.05(-0.68%)
Oct 24, 2017 7.569 7.574 7.549 7.557 103,553 +0.01(+0.08%)
Oct 23, 2017 7.563 7.569 7.546 7.552 72,330 -0.01(-0.15%)
Oct 20, 2017 7.557 7.569 7.540 7.563 121,591 +0.00(+0.00%)
Oct 19, 2017 7.569 7.569 7.529 7.563 139,346 +0.01(+0.08%)
Oct 18, 2017 7.563 7.603 7.546 7.557 189,406 -0.01(-0.07%)
Oct 17, 2017 7.563 7.580 7.552 7.563 140,199 -0.01(-0.15%)
Oct 16, 2017 7.557 7.580 7.536 7.574 76,301 +0.04(+0.53%)
Oct 13, 2017 7.540 7.551 7.535 7.535 41,673 -0.01(-0.15%)
Oct 12, 2017 7.540 7.557 7.529 7.546 113,959 +0.00(+0.00%)
Oct 11, 2017 7.546 7.552 7.529 7.546 63,970 +0.02(+0.23%)
Oct 10, 2017 7.546 7.552 7.525 7.529 97,240 -0.01(-0.15%)
Oct 09, 2017 7.512 7.540 7.502 7.540 120,391 +0.03(+0.38%)
Oct 06, 2017 7.557 7.563 7.506 7.512 98,465 -0.04(-0.53%)
Oct 05, 2017 7.546 7.557 7.517 7.552 85,767 +0.02(+0.23%)
Oct 04, 2017 7.557 7.574 7.529 7.535 81,802 -0.04(-0.52%)
Oct 03, 2017 7.603 7.603 7.563 7.574 112,236 -0.05(-0.60%)
Oct 02, 2017 7.631 7.631 7.597 7.620 74,595 +0.00(+0.05%)
Sep 29, 2017 7.639 7.639 7.582 7.616 193,781 -0.01(-0.07%)
Sep 28, 2017 7.543 7.622 7.537 7.622 251,248 +0.07(+0.97%)
Sep 27, 2017 7.560 7.560 7.509 7.548 89,128 +0.02(+0.30%)
Sep 26, 2017 7.514 7.526 7.481 7.526 55,915 +0.02(+0.23%)
Sep 25, 2017 7.492 7.514 7.486 7.509 89,875 +0.01(+0.15%)
Sep 22, 2017 7.430 7.503 7.430 7.497 188,187 +0.06(+0.84%)
Sep 21, 2017 7.481 7.492 7.418 7.435 131,153 -0.03(-0.38%)
Sep 20, 2017 7.452 7.486 7.452 7.464 150,938 +0.00(+0.00%)
Sep 19, 2017 7.481 7.481 7.452 7.464 195,202 -0.01(-0.08%)
Sep 18, 2017 7.509 7.520 7.458 7.469 153,329 -0.05(-0.68%)
Sep 15, 2017 7.548 7.554 7.509 7.520 122,351 -0.02(-0.22%)
Sep 14, 2017 7.543 7.543 7.510 7.537 76,743 +0.03(+0.38%)
Sep 13, 2017 7.497 7.537 7.497 7.509 114,104 +0.00(+0.00%)
Sep 12, 2017 7.565 7.577 7.509 7.509 80,039 -0.03(-0.37%)
Sep 11, 2017 7.548 7.565 7.526 7.537 76,270 +0.00(+0.00%)
Sep 08, 2017 7.616 7.616 7.531 7.537 146,580 -0.08(-1.11%)
Sep 07, 2017 7.565 7.622 7.526 7.622 290,370 +0.07(+0.97%)
Sep 06, 2017 7.509 7.554 7.481 7.548 180,466 +0.03(+0.45%)
Sep 05, 2017 7.554 7.554 7.475 7.514 69,036 -0.05(-0.60%)
Sep 01, 2017 7.509 7.560 7.495 7.560 206,242 +0.05(+0.72%)
Aug 31, 2017 7.522 7.522 7.471 7.505 134,837 +0.03(+0.38%)
Aug 30, 2017 7.466 7.477 7.455 7.477 151,642 +0.02(+0.23%)
Aug 29, 2017 7.477 7.500 7.455 7.460 90,348 -0.05(-0.67%)
Aug 28, 2017 7.466 7.511 7.449 7.511 83,639 +0.05(+0.68%)
Aug 25, 2017 7.471 7.477 7.449 7.460 75,376 -0.01(-0.08%)
Aug 24, 2017 7.477 7.477 7.443 7.466 128,474 -0.01(-0.15%)
Aug 23, 2017 7.449 7.477 7.449 7.477 105,145 +0.00(+0.00%)
Aug 22, 2017 7.460 7.477 7.432 7.477 131,746 +0.02(+0.30%)
Aug 21, 2017 7.438 7.466 7.415 7.455 128,911 +0.01(+0.15%)
Aug 18, 2017 7.443 7.449 7.427 7.443 133,861 +0.01(+0.08%)
Aug 17, 2017 7.443 7.449 7.415 7.438 245,213 -0.01(-0.08%)
Aug 16, 2017 7.438 7.449 7.421 7.443 229,890 +0.02(+0.23%)
Aug 15, 2017 7.438 7.466 7.415 7.427 151,708 -0.01(-0.15%)
Aug 14, 2017 7.443 7.488 7.432 7.438 153,059 +0.01(+0.08%)
Aug 11, 2017 7.342 7.471 7.342 7.432 306,933 +0.00(+0.00%)
Aug 10, 2017 7.455 7.463 7.398 7.432 127,611 -0.06(-0.82%)
Aug 09, 2017 7.511 7.516 7.432 7.494 168,188 -0.01(-0.15%)
Aug 08, 2017 7.516 7.516 7.477 7.505 99,943 +0.01(+0.15%)
Aug 07, 2017 7.494 7.519 7.483 7.494 85,496 -0.02(-0.30%)
Aug 04, 2017 7.477 7.516 7.466 7.516 210,836 +0.03(+0.45%)
Aug 03, 2017 7.550 7.550 7.438 7.483 487,552 -0.06(-0.75%)
Aug 02, 2017 7.573 7.573 7.500 7.539 225,460 -0.02(-0.30%)
Aug 01, 2017 7.561 7.578 7.533 7.561 94,138 -0.00(-0.03%)
Jul 31, 2017 7.485 7.563 7.485 7.563 115,793 +0.08(+1.05%)
Jul 28, 2017 7.491 7.508 7.474 7.485 64,223 +0.00(+0.00%)
Jul 27, 2017 7.496 7.496 7.468 7.485 150,289 -0.01(-0.07%)
Jul 26, 2017 7.491 7.524 7.485 7.491 113,943 +0.01(+0.15%)
Jul 25, 2017 7.485 7.519 7.480 7.480 87,554 +0.01(+0.07%)
Jul 24, 2017 7.547 7.547 7.468 7.474 187,610 -0.06(-0.74%)
Jul 21, 2017 7.530 7.536 7.491 7.530 143,930 +0.02(+0.22%)
Jul 20, 2017 7.524 7.530 7.485 7.513 209,620 -0.03(-0.44%)
Jul 19, 2017 7.502 7.547 7.494 7.547 188,052 +0.04(+0.60%)
Jul 18, 2017 7.480 7.513 7.480 7.502 142,321 +0.02(+0.22%)
Jul 17, 2017 7.474 7.496 7.440 7.485 105,542 -0.01(-0.15%)
Jul 14, 2017 7.446 7.496 7.424 7.496 90,697 +0.04(+0.60%)
Jul 13, 2017 7.435 7.479 7.429 7.452 136,628 +0.01(+0.15%)
Jul 12, 2017 7.418 7.452 7.418 7.440 117,599 +0.03(+0.38%)
Jul 11, 2017 7.429 7.452 7.413 7.413 124,767 -0.01(-0.15%)
Jul 10, 2017 7.407 7.457 7.407 7.424 112,952 +0.00(+0.00%)
Jul 07, 2017 7.396 7.435 7.385 7.424 139,338 +0.03(+0.38%)
Jul 06, 2017 7.407 7.422 7.385 7.396 91,500 -0.03(-0.45%)
Jul 05, 2017 7.429 7.452 7.413 7.429 111,524 +0.01(+0.15%)
Jul 03, 2017 7.418 7.446 7.401 7.418 37,986 +0.01(+0.20%)
Jun 30, 2017 7.353 7.403 7.353 7.403 163,952 +0.06(+0.76%)
Jun 29, 2017 7.376 7.398 7.342 7.348 120,534 -0.02(-0.23%)
Jun 28, 2017 7.364 7.403 7.353 7.364 140,637 +0.01(+0.15%)
Jun 27, 2017 7.370 7.392 7.320 7.353 154,371 +0.00(+0.00%)
Jun 26, 2017 7.409 7.431 7.342 7.353 144,379 -0.07(-0.97%)
Jun 23, 2017 7.403 7.431 7.370 7.426 115,560 +0.01(+0.08%)
Jun 22, 2017 7.448 7.453 7.370 7.420 109,979 +0.00(+0.00%)
Jun 21, 2017 7.470 7.492 7.409 7.420 134,280 -0.04(-0.60%)
Jun 20, 2017 7.470 7.481 7.465 7.465 111,446 -0.02(-0.30%)
Jun 19, 2017 7.509 7.509 7.453 7.487 138,895 +0.00(+0.00%)
Jun 16, 2017 7.476 7.503 7.459 7.487 101,494 +0.02(+0.22%)
Jun 15, 2017 7.526 7.526 7.448 7.470 241,231 -0.04(-0.59%)
Jun 14, 2017 7.520 7.526 7.481 7.515 97,107 +0.01(+0.07%)
Jun 13, 2017 7.526 7.537 7.487 7.509 105,557 +0.01(+0.07%)
Jun 12, 2017 7.542 7.554 7.499 7.504 302,148 -0.07(-0.88%)
Jun 09, 2017 7.559 7.576 7.531 7.570 84,718 +0.02(+0.29%)
Jun 08, 2017 7.559 7.559 7.520 7.548 45,603 +0.01(+0.07%)
Jun 07, 2017 7.570 7.570 7.537 7.542 81,500 -0.01(-0.07%)
Jun 06, 2017 7.559 7.570 7.542 7.548 54,197 -0.01(-0.07%)
Jun 05, 2017 7.526 7.567 7.520 7.554 134,309 +0.01(+0.07%)
Jun 02, 2017 7.554 7.570 7.542 7.548 87,111 -0.01(-0.15%)
Jun 01, 2017 7.581 7.581 7.542 7.559 200,287 +0.02(+0.27%)
May 31, 2017 7.550 7.556 7.539 7.539 83,881 -0.01(-0.15%)
May 30, 2017 7.550 7.561 7.545 7.550 98,397 +0.00(+0.00%)
May 26, 2017 7.567 7.572 7.550 7.550 79,032 -0.03(-0.37%)
May 25, 2017 7.539 7.583 7.539 7.578 130,768 +0.04(+0.59%)
May 24, 2017 7.550 7.550 7.528 7.533 143,184 -0.01(-0.15%)
May 23, 2017 7.545 7.561 7.528 7.545 145,125 -0.02(-0.22%)
May 22, 2017 7.539 7.572 7.517 7.561 72,900 +0.03(+0.37%)
May 19, 2017 7.517 7.545 7.511 7.533 159,233 +0.02(+0.22%)
May 18, 2017 7.500 7.539 7.478 7.517 101,130 +0.02(+0.22%)
May 17, 2017 7.539 7.561 7.484 7.500 171,870 -0.07(-0.88%)
May 16, 2017 7.567 7.578 7.545 7.567 145,697 -0.01(-0.07%)
May 15, 2017 7.578 7.583 7.556 7.572 117,731 -0.01(-0.07%)
May 12, 2017 7.556 7.578 7.550 7.578 146,597 +0.02(+0.22%)
May 11, 2017 7.533 7.561 7.511 7.561 170,009 +0.02(+0.22%)
May 10, 2017 7.478 7.550 7.478 7.545 252,049 +0.06(+0.81%)
May 09, 2017 7.489 7.511 7.484 7.484 89,963 -0.01(-0.07%)
May 08, 2017 7.495 7.511 7.484 7.489 103,219 -0.01(-0.15%)
May 05, 2017 7.517 7.517 7.478 7.500 94,075 -0.01(-0.15%)
May 04, 2017 7.517 7.522 7.473 7.511 125,570 -0.02(-0.29%)
May 03, 2017 7.533 7.533 7.506 7.533 130,943 +0.01(+0.07%)
May 02, 2017 7.539 7.567 7.522 7.528 119,509 -0.03(-0.37%)
May 01, 2017 7.533 7.561 7.517 7.556 95,362 +0.02(+0.27%)
Apr 28, 2017 7.535 7.541 7.513 7.535 92,783 -0.01(-0.15%)
Apr 27, 2017 7.530 7.546 7.513 7.546 130,203 +0.01(+0.15%)
Apr 26, 2017 7.569 7.569 7.524 7.535 140,438 -0.02(-0.29%)
Apr 25, 2017 7.535 7.558 7.502 7.558 195,305 +0.04(+0.59%)
Apr 24, 2017 7.508 7.524 7.497 7.513 91,747 +0.04(+0.59%)
Apr 21, 2017 7.475 7.497 7.469 7.469 144,325 -0.02(-0.29%)
Apr 20, 2017 7.458 7.519 7.447 7.491 180,869 +0.03(+0.37%)
Apr 19, 2017 7.502 7.546 7.436 7.464 262,759 -0.03(-0.44%)
Apr 18, 2017 7.469 7.530 7.469 7.497 101,686 +0.00(+0.00%)
Apr 17, 2017 7.497 7.513 7.475 7.497 92,237 -0.02(-0.22%)
Apr 13, 2017 7.502 7.524 7.491 7.513 113,018 +0.01(+0.15%)
Apr 12, 2017 7.513 7.558 7.491 7.502 87,179 -0.01(-0.15%)
Apr 11, 2017 7.508 7.535 7.497 7.513 104,582 -0.01(-0.07%)
Apr 10, 2017 7.486 7.519 7.486 7.519 150,857 +0.07(+0.89%)
Apr 07, 2017 7.486 7.513 7.453 7.453 414,645 -0.04(-0.59%)
Apr 06, 2017 7.519 7.541 7.497 7.497 184,952 -0.04(-0.51%)
Apr 05, 2017 7.552 7.580 7.530 7.535 95,236 -0.01(-0.15%)
Apr 04, 2017 7.558 7.574 7.524 7.546 122,576 -0.02(-0.22%)
Apr 03, 2017 7.585 7.591 7.558 7.563 142,918 -0.02(-0.24%)
Mar 31, 2017 7.559 7.586 7.548 7.581 126,324 +0.03(+0.36%)
Mar 30, 2017 7.592 7.614 7.554 7.554 93,653 -0.04(-0.58%)
Mar 29, 2017 7.581 7.608 7.576 7.597 120,446 +0.01(+0.14%)
Mar 28, 2017 7.559 7.597 7.554 7.586 199,470 +0.03(+0.36%)
Mar 27, 2017 7.554 7.570 7.543 7.559 98,914 -0.02(-0.22%)
Mar 24, 2017 7.586 7.586 7.559 7.575 115,953 -0.01(-0.07%)
Mar 23, 2017 7.581 7.586 7.570 7.581 94,012 -0.01(-0.07%)
Mar 22, 2017 7.537 7.586 7.524 7.586 171,607 +0.03(+0.44%)
Mar 21, 2017 7.570 7.586 7.537 7.554 124,564 -0.02(-0.22%)
Mar 20, 2017 7.581 7.586 7.570 7.570 132,948 -0.02(-0.22%)
Mar 17, 2017 7.586 7.619 7.575 7.586 126,319 -0.01(-0.07%)
Mar 16, 2017 7.564 7.592 7.551 7.592 125,326 +0.06(+0.80%)
Mar 15, 2017 7.543 7.581 7.482 7.532 180,401 -0.01(-0.07%)
Mar 14, 2017 7.586 7.586 7.515 7.537 102,729 -0.05(-0.72%)
Mar 13, 2017 7.608 7.630 7.592 7.592 130,274 -0.05(-0.65%)
Mar 10, 2017 7.537 7.652 7.532 7.641 288,177 +0.11(+1.46%)
Mar 09, 2017 7.586 7.586 7.477 7.532 270,044 -0.06(-0.79%)
Mar 08, 2017 7.592 7.597 7.575 7.592 127,848 +0.01(+0.14%)
Mar 07, 2017 7.592 7.608 7.570 7.581 155,867 -0.03(-0.43%)
Mar 06, 2017 7.597 7.619 7.564 7.614 155,258 +0.01(+0.07%)
Mar 03, 2017 7.581 7.641 7.581 7.608 139,000 +0.03(+0.43%)
Mar 02, 2017 7.554 7.608 7.554 7.575 302,026 -0.02(-0.22%)
Mar 01, 2017 7.608 7.614 7.579 7.592 142,603 +0.03(+0.34%)
Feb 28, 2017 7.593 7.642 7.544 7.566 440,094 -0.02(-0.22%)
Feb 27, 2017 7.593 7.599 7.582 7.582 99,542 -0.01(-0.07%)
Feb 24, 2017 7.555 7.604 7.555 7.588 104,826 +0.00(+0.00%)
Feb 23, 2017 7.588 7.615 7.571 7.588 187,083 +0.00(+0.00%)
Feb 22, 2017 7.566 7.588 7.562 7.588 205,401 +0.02(+0.29%)
Feb 21, 2017 7.555 7.599 7.555 7.566 187,848 +0.01(+0.07%)
Feb 17, 2017 7.560 7.560 7.560 0 -0.01(-0.07%)
Feb 16, 2017 7.599 7.604 7.566 7.566 132,029 -0.04(-0.57%)
Feb 15, 2017 7.588 7.620 7.577 7.609 252,546 +0.03(+0.36%)
Feb 14, 2017 7.549 7.593 7.549 7.582 150,286 +0.03(+0.36%)
Feb 13, 2017 7.609 7.609 7.555 7.555 96,941 -0.01(-0.14%)
Feb 10, 2017 7.571 7.578 7.560 7.566 133,679 +0.01(+0.07%)
Feb 09, 2017 7.560 7.573 7.549 7.560 121,006 -0.01(-0.07%)
Feb 08, 2017 7.571 7.571 7.528 7.566 134,352 +0.00(+0.00%)
Feb 07, 2017 7.571 7.577 7.555 7.566 136,532 +0.00(+0.00%)
Feb 06, 2017 7.566 7.582 7.560 7.566 203,830 -0.01(-0.14%)
Feb 03, 2017 7.549 7.582 7.549 7.577 145,522 +0.03(+0.36%)
Feb 02, 2017 7.544 7.576 7.528 7.549 146,899 +0.01(+0.14%)
Feb 01, 2017 7.555 7.555 7.511 7.539 106,437 +0.00(+0.05%)
Jan 31, 2017 7.529 7.545 7.491 7.534 202,873 +0.00(+0.00%)
Jan 30, 2017 7.502 7.545 7.496 7.534 151,341 +0.03(+0.36%)
Jan 27, 2017 7.524 7.540 7.502 7.507 122,472 -0.01(-0.14%)
Jan 26, 2017 7.518 7.545 7.507 7.518 146,994 -0.01(-0.14%)
Jan 25, 2017 7.496 7.537 7.494 7.529 379,212 +0.04(+0.51%)
Jan 24, 2017 7.464 7.507 7.458 7.491 107,099 +0.02(+0.29%)
Jan 23, 2017 7.464 7.480 7.453 7.469 111,406 +0.02(+0.29%)
Jan 20, 2017 7.464 7.491 7.437 7.448 179,978 -0.01(-0.15%)
Jan 19, 2017 7.513 7.518 7.453 7.458 174,513 -0.06(-0.79%)
Jan 18, 2017 7.513 7.518 7.480 7.518 160,783 +0.02(+0.29%)
Jan 17, 2017 7.496 7.518 7.480 7.496 266,965 -0.02(-0.22%)
Jan 13, 2017 7.513 7.513 7.513 0 -0.01(-0.07%)
Jan 12, 2017 7.524 7.530 7.496 7.518 131,070 +0.00(+0.00%)
Jan 11, 2017 7.513 7.562 7.502 7.518 141,950 -0.01(-0.07%)
Jan 10, 2017 7.486 7.529 7.480 7.524 115,522 +0.03(+0.43%)
Jan 09, 2017 7.513 7.518 7.486 7.491 97,967 -0.01(-0.14%)
Jan 06, 2017 7.545 7.545 7.486 7.502 215,511 -0.03(-0.43%)
Jan 05, 2017 7.518 7.572 7.496 7.534 184,915 +0.02(+0.29%)
Jan 04, 2017 7.507 7.529 7.496 7.513 140,145 +0.00(+0.00%)
Jan 03, 2017 7.475 7.524 7.475 7.513 135,537 +0.04(+0.56%)
Dec 30, 2016 7.471 7.471 7.471 0 -0.01(-0.14%)
Dec 29, 2016 7.471 7.492 7.457 7.482 183,214 +0.03(+0.44%)
Dec 28, 2016 7.476 7.476 7.438 7.449 110,635 -0.02(-0.22%)
Dec 27, 2016 7.427 7.476 7.427 7.465 127,718 +0.03(+0.36%)
Dec 23, 2016 7.438 7.438 7.438 0 -0.01(-0.07%)
Dec 22, 2016 7.438 7.455 7.427 7.444 152,347 +0.03(+0.44%)
Dec 21, 2016 7.422 7.444 7.411 7.411 146,171 -0.03(-0.36%)
Dec 20, 2016 7.471 7.471 7.411 7.438 191,865 -0.01(-0.07%)
Dec 19, 2016 7.455 7.498 7.422 7.444 242,609 -0.03(-0.43%)
Dec 16, 2016 7.455 7.482 7.422 7.476 130,667 +0.04(+0.58%)
Dec 15, 2016 7.449 7.465 7.411 7.433 132,672 -0.01(-0.15%)
Dec 14, 2016 7.411 7.460 7.406 7.444 162,813 +0.07(+0.95%)
Dec 13, 2016 7.471 7.471 7.363 7.373 721,880 -0.08(-1.02%)
Dec 12, 2016 7.514 7.519 7.417 7.449 252,689 -0.04(-0.58%)
Dec 09, 2016 7.492 7.541 7.482 7.492 184,643 +0.02(+0.22%)
Dec 08, 2016 7.503 7.503 7.449 7.476 166,899 +0.00(+0.00%)
Dec 07, 2016 7.411 7.492 7.411 7.476 145,143 +0.05(+0.65%)
Dec 06, 2016 7.417 7.438 7.411 7.427 147,208 +0.00(+0.00%)
Dec 05, 2016 7.465 7.471 7.395 7.427 215,290 +0.00(+0.00%)
Dec 02, 2016 7.455 7.503 7.417 7.427 236,222 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.