Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.207 6.247 6.203 6.247 116,333 +0.06(+0.89%)
Nov 27, 2015 6.222 6.227 6.191 6.191 49,204 +0.00(+0.00%)
Nov 25, 2015 6.186 6.191 6.191 6.191 127,842 +0.02(+0.24%)
Nov 24, 2015 6.171 6.203 6.166 6.176 185,912 -0.04(-0.57%)
Nov 23, 2015 6.196 6.257 6.196 6.212 204,644 +0.01(+0.08%)
Nov 20, 2015 6.151 6.212 6.151 6.207 134,439 +0.05(+0.73%)
Nov 19, 2015 6.156 6.176 6.156 6.161 93,301 +0.00(+0.00%)
Nov 18, 2015 6.146 6.176 6.146 6.161 144,872 +0.00(+0.00%)
Nov 17, 2015 6.136 6.171 6.136 6.161 124,973 +0.03(+0.41%)
Nov 16, 2015 6.156 6.176 6.136 6.136 165,060 -0.02(-0.25%)
Nov 13, 2015 6.156 6.196 6.131 6.151 156,196 +0.02(+0.25%)
Nov 12, 2015 6.202 6.217 6.136 6.136 95,110 -0.07(-1.05%)
Nov 11, 2015 6.202 6.212 6.161 6.202 113,913 +0.00(+0.00%)
Nov 10, 2015 6.191 6.212 6.161 6.202 173,295 +0.00(+0.00%)
Nov 09, 2015 6.257 6.257 6.136 6.202 351,951 -0.07(-1.12%)
Nov 06, 2015 6.272 6.282 6.217 6.272 123,987 +0.00(+0.00%)
Nov 05, 2015 6.282 6.282 6.237 6.272 94,776 +0.02(+0.24%)
Nov 04, 2015 6.307 6.312 6.247 6.257 216,527 -0.04(-0.56%)
Nov 03, 2015 6.287 6.297 6.257 6.292 234,707 +0.02(+0.24%)
Nov 02, 2015 6.272 6.282 6.248 6.277 113,308 +0.02(+0.28%)
Oct 30, 2015 6.299 6.299 6.224 6.259 139,740 -0.01(-0.24%)
Oct 29, 2015 6.274 6.299 6.269 6.274 77,479 +0.00(+0.08%)
Oct 28, 2015 6.254 6.294 6.254 6.269 227,957 -0.03(-0.48%)
Oct 27, 2015 6.299 6.309 6.269 6.299 112,921 +0.01(+0.16%)
Oct 26, 2015 6.354 6.374 6.279 6.289 92,583 -0.07(-1.05%)
Oct 23, 2015 6.364 6.374 6.319 6.356 130,897 +0.03(+0.42%)
Oct 22, 2015 6.374 6.399 6.314 6.329 128,175 -0.02(-0.24%)
Oct 21, 2015 6.374 6.374 6.316 6.344 62,140 +0.00(+0.00%)
Oct 20, 2015 6.419 6.427 6.324 6.344 86,412 -0.07(-1.09%)
Oct 19, 2015 6.369 6.464 6.369 6.414 120,706 +0.04(+0.71%)
Oct 16, 2015 6.314 6.374 6.301 6.369 158,924 +0.05(+0.87%)
Oct 15, 2015 6.319 6.319 6.264 6.314 104,224 +0.01(+0.16%)
Oct 14, 2015 6.309 6.309 6.259 6.304 83,188 -0.00(-0.08%)
Oct 13, 2015 6.309 6.339 6.294 6.309 110,247 +0.00(+0.08%)
Oct 12, 2015 6.344 6.349 6.279 6.304 94,745 -0.06(-0.94%)
Oct 09, 2015 6.319 6.373 6.319 6.364 55,199 +0.04(+0.63%)
Oct 08, 2015 6.269 6.339 6.249 6.324 60,576 +0.07(+1.20%)
Oct 07, 2015 6.249 6.284 6.239 6.249 88,379 +0.01(+0.16%)
Oct 06, 2015 6.274 6.274 6.214 6.239 138,522 -0.03(-0.56%)
Oct 05, 2015 6.234 6.274 6.229 6.274 86,784 +0.02(+0.40%)
Oct 02, 2015 6.259 6.259 6.199 6.249 120,800 -0.01(-0.16%)
Oct 01, 2015 6.264 6.314 6.249 6.259 113,143 +0.01(+0.12%)
Sep 30, 2015 6.331 6.341 6.242 6.252 116,989 -0.03(-0.55%)
Sep 29, 2015 6.356 6.391 6.287 6.287 170,612 -0.06(-0.94%)
Sep 28, 2015 6.426 6.441 6.346 6.346 189,356 -0.10(-1.62%)
Sep 25, 2015 6.416 6.485 6.416 6.451 113,335 +0.03(+0.54%)
Sep 24, 2015 6.411 6.446 6.401 6.416 189,114 -0.01(-0.23%)
Sep 23, 2015 6.451 6.475 6.431 6.431 89,017 -0.01(-0.23%)
Sep 22, 2015 6.436 6.461 6.426 6.446 82,417 -0.01(-0.23%)
Sep 21, 2015 6.436 6.490 6.436 6.461 68,169 +0.01(+0.23%)
Sep 18, 2015 6.436 6.483 6.436 6.446 52,953 -0.02(-0.31%)
Sep 17, 2015 6.451 6.466 6.427 6.465 53,645 +0.01(+0.23%)
Sep 16, 2015 6.446 6.459 6.424 6.451 92,271 +0.01(+0.23%)
Sep 15, 2015 6.431 6.460 6.401 6.436 73,195 +0.03(+0.47%)
Sep 14, 2015 6.401 6.456 6.396 6.406 98,298 +0.00(+0.04%)
Sep 11, 2015 6.436 6.442 6.396 6.403 63,462 -0.05(-0.81%)
Sep 10, 2015 6.431 6.461 6.416 6.456 71,594 +0.02(+0.39%)
Sep 09, 2015 6.421 6.446 6.421 6.431 39,922 -0.01(-0.23%)
Sep 08, 2015 6.480 6.480 6.441 6.446 42,471 -0.01(-0.23%)
Sep 04, 2015 6.436 6.461 6.461 6.461 60,768 +0.02(+0.39%)
Sep 03, 2015 6.451 6.500 6.436 6.436 73,727 -0.01(-0.23%)
Sep 02, 2015 6.480 6.495 6.446 6.451 94,877 +0.02(+0.31%)
Sep 01, 2015 6.510 6.530 6.421 6.431 75,031 -0.08(-1.18%)
Aug 31, 2015 6.572 6.572 6.483 6.508 96,147 +0.01(+0.15%)
Aug 28, 2015 6.572 6.587 6.498 6.498 151,212 -0.02(-0.38%)
Aug 27, 2015 6.542 6.636 6.523 6.523 166,390 +0.00(+0.08%)
Aug 26, 2015 6.537 6.552 6.503 6.518 268,694 -0.03(-0.53%)
Aug 25, 2015 6.463 6.582 6.357 6.552 225,922 +0.19(+2.95%)
Aug 24, 2015 6.033 6.389 6.004 6.364 380,792 -0.11(-1.68%)
Aug 21, 2015 6.508 6.518 6.458 6.473 99,178 -0.01(-0.15%)
Aug 20, 2015 6.518 6.542 6.483 6.483 107,903 -0.07(-1.06%)
Aug 19, 2015 6.557 6.557 6.527 6.552 83,650 -0.00(-0.08%)
Aug 18, 2015 6.562 6.562 6.537 6.557 74,533 +0.00(+0.08%)
Aug 17, 2015 6.532 6.587 6.532 6.552 69,535 +0.00(+0.00%)
Aug 14, 2015 6.532 6.552 6.532 6.552 82,582 +0.02(+0.30%)
Aug 13, 2015 6.478 6.572 6.463 6.532 165,609 +0.05(+0.84%)
Aug 12, 2015 6.458 6.488 6.429 6.478 108,099 +0.02(+0.31%)
Aug 11, 2015 6.419 6.468 6.419 6.458 86,526 +0.02(+0.38%)
Aug 10, 2015 6.478 6.493 6.434 6.434 106,897 -0.03(-0.46%)
Aug 07, 2015 6.498 6.503 6.463 6.463 92,654 -0.03(-0.53%)
Aug 06, 2015 6.537 6.537 6.498 6.498 78,376 -0.03(-0.51%)
Aug 05, 2015 6.547 6.547 6.528 6.531 57,214 -0.02(-0.25%)
Aug 04, 2015 6.532 6.547 6.508 6.547 154,730 -0.01(-0.15%)
Aug 03, 2015 6.537 6.557 6.513 6.557 107,846 +0.02(+0.34%)
Jul 31, 2015 6.501 6.535 6.496 6.535 134,665 +0.02(+0.30%)
Jul 30, 2015 6.540 6.540 6.505 6.515 147,540 -0.02(-0.30%)
Jul 29, 2015 6.510 6.538 6.510 6.535 125,057 +0.02(+0.38%)
Jul 28, 2015 6.491 6.517 6.461 6.510 125,718 +0.02(+0.30%)
Jul 27, 2015 6.461 6.501 6.437 6.491 176,254 +0.02(+0.38%)
Jul 24, 2015 6.515 6.545 6.461 6.466 186,306 -0.05(-0.75%)
Jul 23, 2015 6.501 6.520 6.491 6.515 192,493 +0.03(+0.45%)
Jul 22, 2015 6.510 6.515 6.476 6.486 111,647 -0.03(-0.45%)
Jul 21, 2015 6.496 6.523 6.491 6.515 152,670 +0.03(+0.45%)
Jul 20, 2015 6.471 6.520 6.471 6.486 110,245 -0.00(-0.08%)
Jul 17, 2015 6.520 6.535 6.486 6.491 85,702 -0.04(-0.68%)
Jul 16, 2015 6.491 6.535 6.491 6.535 153,773 +0.02(+0.38%)
Jul 15, 2015 6.501 6.510 6.481 6.510 165,028 +0.02(+0.38%)
Jul 14, 2015 6.486 6.501 6.479 6.486 75,090 -0.00(-0.08%)
Jul 13, 2015 6.476 6.515 6.476 6.491 106,030 +0.00(+0.05%)
Jul 10, 2015 6.515 6.515 6.481 6.487 131,354 -0.00(-0.05%)
Jul 09, 2015 6.515 6.515 6.491 6.491 101,157 +0.00(+0.00%)
Jul 08, 2015 6.496 6.496 6.461 6.491 138,184 +0.00(+0.00%)
Jul 07, 2015 6.486 6.491 6.476 6.491 86,311 +0.00(+0.00%)
Jul 06, 2015 6.471 6.495 6.466 6.491 74,197 +0.02(+0.30%)
Jul 02, 2015 6.501 6.471 6.471 6.471 73,674 -0.01(-0.23%)
Jul 01, 2015 6.486 6.510 6.461 6.486 110,723 +0.06(+0.88%)
Jun 30, 2015 6.439 6.483 6.429 6.429 264,387 -0.02(-0.38%)
Jun 29, 2015 6.512 6.512 6.449 6.454 96,051 -0.06(-0.90%)
Jun 26, 2015 6.605 6.605 6.508 6.512 86,975 -0.08(-1.19%)
Jun 25, 2015 6.639 6.644 6.581 6.591 129,233 -0.03(-0.52%)
Jun 24, 2015 6.625 6.630 6.610 6.625 113,924 +0.00(+0.00%)
Jun 23, 2015 6.605 6.625 6.561 6.625 118,096 +0.02(+0.37%)
Jun 22, 2015 6.610 6.615 6.566 6.600 144,390 +0.02(+0.37%)
Jun 19, 2015 6.620 6.620 6.566 6.576 82,112 -0.03(-0.44%)
Jun 18, 2015 6.620 6.620 6.586 6.605 95,560 +0.00(+0.00%)
Jun 17, 2015 6.600 6.620 6.600 6.605 53,842 -0.02(-0.29%)
Jun 16, 2015 6.586 6.630 6.581 6.625 121,543 +0.04(+0.59%)
Jun 15, 2015 6.620 6.626 6.571 6.586 142,836 -0.02(-0.37%)
Jun 12, 2015 6.644 6.659 6.610 6.610 90,985 -0.03(-0.51%)
Jun 11, 2015 6.669 6.673 6.635 6.644 81,530 -0.00(-0.07%)
Jun 10, 2015 6.693 6.713 6.649 6.649 141,586 -0.04(-0.58%)
Jun 09, 2015 6.693 6.708 6.674 6.688 87,532 +0.01(+0.15%)
Jun 08, 2015 6.674 6.683 6.649 6.678 93,726 +0.02(+0.29%)
Jun 05, 2015 6.669 6.708 6.654 6.659 137,752 -0.00(-0.07%)
Jun 04, 2015 6.688 6.693 6.664 6.664 89,620 -0.03(-0.44%)
Jun 03, 2015 6.722 6.722 6.688 6.693 67,444 +0.01(+0.15%)
Jun 02, 2015 6.703 6.727 6.683 6.683 154,870 +0.00(+0.00%)
Jun 01, 2015 6.698 6.722 6.679 6.683 76,045 -0.01(-0.11%)
May 29, 2015 6.802 6.803 6.690 6.691 177,319 -0.10(-1.43%)
May 28, 2015 6.807 6.807 6.778 6.788 84,619 -0.01(-0.21%)
May 27, 2015 6.812 6.812 6.778 6.802 158,618 +0.04(+0.57%)
May 26, 2015 6.768 6.812 6.753 6.764 116,952 -0.01(-0.21%)
May 22, 2015 6.759 6.778 6.778 6.778 130,070 +0.03(+0.50%)
May 21, 2015 6.730 6.754 6.719 6.744 152,635 +0.02(+0.36%)
May 20, 2015 6.700 6.730 6.696 6.720 135,635 +0.03(+0.44%)
May 19, 2015 6.710 6.715 6.686 6.691 102,237 -0.02(-0.36%)
May 18, 2015 6.657 6.715 6.642 6.715 170,439 +0.06(+0.88%)
May 15, 2015 6.652 6.676 6.632 6.657 232,680 +0.03(+0.51%)
May 14, 2015 6.637 6.657 6.623 6.623 101,800 +0.01(+0.15%)
May 13, 2015 6.637 6.647 6.608 6.613 57,535 -0.02(-0.29%)
May 12, 2015 6.657 6.657 6.623 6.632 110,652 -0.02(-0.36%)
May 11, 2015 6.657 6.666 6.642 6.657 108,473 +0.00(+0.07%)
May 08, 2015 6.666 6.666 6.637 6.652 148,410 +0.02(+0.29%)
May 07, 2015 6.628 6.662 6.623 6.632 200,952 -0.03(-0.51%)
May 06, 2015 6.676 6.676 6.623 6.666 127,327 +0.00(+0.00%)
May 05, 2015 6.671 6.671 6.642 6.666 132,865 +0.00(+0.00%)
May 04, 2015 6.705 6.705 6.646 6.666 233,141 -0.00(-0.07%)
May 01, 2015 6.443 6.715 6.443 6.671 74,560 -0.02(-0.28%)
Apr 30, 2015 6.719 6.719 6.680 6.690 78,769 -0.02(-0.29%)
Apr 29, 2015 6.704 6.709 6.695 6.709 138,463 +0.00(+0.07%)
Apr 28, 2015 6.695 6.709 6.680 6.704 199,246 +0.01(+0.22%)
Apr 27, 2015 6.719 6.733 6.690 6.690 207,281 -0.02(-0.29%)
Apr 24, 2015 6.738 6.738 6.704 6.709 253,197 -0.01(-0.14%)
Apr 23, 2015 6.728 6.733 6.714 6.719 182,618 +0.00(+0.07%)
Apr 22, 2015 6.738 6.738 6.714 6.714 136,864 -0.01(-0.14%)
Apr 21, 2015 6.738 6.743 6.719 6.724 219,084 +0.00(+0.00%)
Apr 20, 2015 6.728 6.738 6.724 6.724 100,061 +0.00(+0.00%)
Apr 17, 2015 6.728 6.728 6.709 6.724 183,686 +0.00(+0.07%)
Apr 16, 2015 6.699 6.719 6.680 6.719 172,317 +0.04(+0.58%)
Apr 15, 2015 6.719 6.724 6.670 6.680 176,112 -0.03(-0.43%)
Apr 14, 2015 6.695 6.709 6.685 6.709 121,527 +0.01(+0.22%)
Apr 13, 2015 6.661 6.699 6.632 6.695 140,641 +0.04(+0.58%)
Apr 10, 2015 6.709 6.714 6.651 6.656 165,000 -0.04(-0.58%)
Apr 09, 2015 6.699 6.719 6.685 6.695 127,500 -0.01(-0.14%)
Apr 08, 2015 6.719 6.719 6.699 6.704 121,217 -0.01(-0.14%)
Apr 07, 2015 6.695 6.719 6.695 6.714 149,763 +0.03(+0.51%)
Apr 06, 2015 6.709 6.709 6.666 6.680 101,431 -0.01(-0.22%)
Apr 02, 2015 6.699 6.695 6.695 6.695 147,508 +0.00(+0.07%)
Apr 01, 2015 6.685 6.690 6.675 6.690 91,041 +0.05(+0.74%)
Mar 31, 2015 6.655 6.693 6.640 6.640 151,363 +0.00(+0.00%)
Mar 30, 2015 6.660 6.674 6.636 6.640 158,779 +0.01(+0.15%)
Mar 27, 2015 6.669 6.684 6.631 6.631 136,319 -0.01(-0.14%)
Mar 26, 2015 6.684 6.684 6.640 6.640 172,495 -0.04(-0.65%)
Mar 25, 2015 6.674 6.684 6.660 6.684 249,487 +0.04(+0.65%)
Mar 24, 2015 6.636 6.640 6.608 6.640 240,022 +0.03(+0.44%)
Mar 23, 2015 6.578 6.626 6.568 6.612 130,385 +0.03(+0.44%)
Mar 20, 2015 6.568 6.583 6.559 6.583 68,879 +0.02(+0.37%)
Mar 19, 2015 6.588 6.588 6.549 6.559 104,314 -0.00(-0.07%)
Mar 18, 2015 6.597 6.597 6.539 6.564 114,338 -0.03(-0.44%)
Mar 17, 2015 6.602 6.612 6.559 6.592 191,911 +0.00(+0.00%)
Mar 16, 2015 6.588 6.607 6.544 6.592 157,136 +0.04(+0.59%)
Mar 13, 2015 6.530 6.554 6.497 6.554 185,403 +0.05(+0.74%)
Mar 12, 2015 6.564 6.597 6.506 6.506 202,833 -0.04(-0.59%)
Mar 11, 2015 6.602 6.612 6.539 6.544 167,462 -0.05(-0.73%)
Mar 10, 2015 6.549 6.592 6.544 6.592 199,138 +0.03(+0.51%)
Mar 09, 2015 6.554 6.564 6.535 6.559 176,182 +0.01(+0.22%)
Mar 06, 2015 6.477 6.544 6.463 6.544 219,163 +0.05(+0.74%)
Mar 05, 2015 6.530 6.530 6.496 6.496 151,925 -0.03(-0.52%)
Mar 04, 2015 6.501 6.530 6.477 6.530 146,507 +0.05(+0.74%)
Mar 03, 2015 6.463 6.487 6.443 6.482 155,595 +0.01(+0.22%)
Mar 02, 2015 6.491 6.496 6.472 6.467 177,777 -0.01(-0.13%)
Feb 27, 2015 6.500 6.519 6.447 6.476 300,824 +0.00(+0.07%)
Feb 26, 2015 6.524 6.524 6.471 6.471 139,797 -0.04(-0.59%)
Feb 25, 2015 6.548 6.548 6.505 6.509 150,767 -0.04(-0.58%)
Feb 24, 2015 6.462 6.553 6.462 6.548 226,118 +0.08(+1.26%)
Feb 23, 2015 6.442 6.481 6.442 6.466 235,399 +0.03(+0.52%)
Feb 20, 2015 6.409 6.442 6.399 6.433 181,843 +0.03(+0.52%)
Feb 19, 2015 6.356 6.442 6.349 6.399 379,108 +0.06(+0.91%)
Feb 18, 2015 6.361 6.366 6.337 6.342 202,471 +0.00(+0.00%)
Feb 17, 2015 6.390 6.390 6.328 6.342 144,748 -0.02(-0.30%)
Feb 13, 2015 6.371 6.361 6.361 6.361 158,273 +0.01(+0.23%)
Feb 12, 2015 6.361 6.376 6.347 6.347 195,103 -0.00(-0.08%)
Feb 11, 2015 6.342 6.361 6.342 6.352 85,219 -0.01(-0.15%)
Feb 10, 2015 6.328 6.366 6.323 6.361 134,273 +0.03(+0.53%)
Feb 09, 2015 6.266 6.352 6.260 6.328 215,283 +0.06(+0.99%)
Feb 06, 2015 6.261 6.275 6.251 6.266 100,368 +0.02(+0.38%)
Feb 05, 2015 6.237 6.270 6.208 6.242 143,475 +0.01(+0.15%)
Feb 04, 2015 6.203 6.232 6.194 6.232 209,247 +0.04(+0.70%)
Feb 03, 2015 6.165 6.203 6.151 6.189 158,731 +0.04(+0.70%)
Feb 02, 2015 6.189 6.194 6.122 6.146 242,079 -0.01(-0.22%)
Jan 30, 2015 6.150 6.174 6.150 6.159 110,895 -0.00(-0.08%)
Jan 29, 2015 6.174 6.178 6.145 6.164 176,493 +0.01(+0.15%)
Jan 28, 2015 6.202 6.202 6.145 6.155 287,888 -0.05(-0.77%)
Jan 27, 2015 6.178 6.202 6.164 6.202 111,209 -0.01(-0.23%)
Jan 26, 2015 6.178 6.226 6.174 6.216 295,478 +0.02(+0.38%)
Jan 23, 2015 6.159 6.193 6.159 6.193 131,361 +0.03(+0.46%)
Jan 22, 2015 6.164 6.188 6.145 6.164 209,399 +0.02(+0.31%)
Jan 21, 2015 6.164 6.164 6.136 6.145 203,689 +0.01(+0.16%)
Jan 20, 2015 6.193 6.193 6.131 6.136 250,375 -0.04(-0.69%)
Jan 16, 2015 6.164 6.178 6.155 6.178 148,673 +0.03(+0.54%)
Jan 15, 2015 6.183 6.183 6.128 6.145 139,935 -0.02(-0.31%)
Jan 14, 2015 6.074 6.169 6.074 6.164 241,551 -0.02(-0.31%)
Jan 13, 2015 6.183 6.188 6.140 6.183 136,474 +0.00(+0.00%)
Jan 12, 2015 6.174 6.183 6.152 6.183 161,755 +0.01(+0.15%)
Jan 09, 2015 6.150 6.174 6.131 6.174 148,347 +0.04(+0.70%)
Jan 08, 2015 6.117 6.150 6.112 6.131 138,638 +0.01(+0.16%)
Jan 07, 2015 6.121 6.145 6.102 6.121 108,244 +0.03(+0.55%)
Jan 06, 2015 6.131 6.140 6.069 6.088 170,222 -0.06(-0.93%)
Jan 05, 2015 6.155 6.159 6.126 6.145 139,054 -0.03(-0.54%)
Jan 02, 2015 6.155 6.178 6.127 6.178 132,038 +0.02(+0.40%)
Dec 31, 2014 6.054 6.154 6.154 6.154 625,589 +0.09(+1.56%)
Dec 30, 2014 6.102 6.106 6.007 6.059 702,577 -0.05(-0.77%)
Dec 29, 2014 6.102 6.149 6.083 6.106 447,851 -0.02(-0.31%)
Dec 26, 2014 6.130 6.153 6.108 6.125 169,080 -0.02(-0.31%)
Dec 24, 2014 6.083 6.144 6.144 6.144 357,721 +0.07(+1.09%)
Dec 23, 2014 6.054 6.182 6.054 6.078 598,984 +0.02(+0.39%)
Dec 22, 2014 6.149 6.163 6.054 6.054 429,739 -0.08(-1.31%)
Dec 19, 2014 6.078 6.158 6.078 6.135 358,429 +0.05(+0.78%)
Dec 18, 2014 6.125 6.134 6.068 6.087 405,971 -0.00(-0.08%)
Dec 17, 2014 5.974 6.111 5.974 6.092 324,788 +0.11(+1.82%)
Dec 16, 2014 6.021 6.054 5.983 5.983 228,725 -0.07(-1.17%)
Dec 15, 2014 6.149 6.149 6.031 6.054 283,513 -0.06(-0.93%)
Dec 12, 2014 6.177 6.196 6.073 6.111 326,486 -0.14(-2.27%)
Dec 11, 2014 6.258 6.286 6.248 6.253 394,609 -0.01(-0.23%)
Dec 10, 2014 6.253 6.267 6.182 6.267 544,247 -0.02(-0.30%)
Dec 09, 2014 6.139 6.286 6.139 6.286 932,895 +0.11(+1.84%)
Dec 08, 2014 6.154 6.173 6.149 6.173 374,047 -0.00(-0.08%)
Dec 05, 2014 6.182 6.191 6.173 6.177 300,430 -0.01(-0.23%)
Dec 04, 2014 6.168 6.201 6.163 6.191 300,576 +0.01(+0.15%)
Dec 03, 2014 6.154 6.191 6.154 6.182 323,830 +0.02(+0.38%)
Dec 02, 2014 6.168 6.173 6.144 6.158 264,102 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.