Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.160 5.160 5.086 5.110 247,265 +0.06(+1.23%)
Nov 29, 2011 5.028 5.083 5.028 5.048 127,734 +0.01(+0.23%)
Nov 28, 2011 5.106 5.121 5.036 5.036 123,602 +0.01(+0.15%)
Nov 25, 2011 5.071 5.071 5.024 5.028 86,366 -0.02(-0.31%)
Nov 23, 2011 5.063 5.076 5.044 5.044 53,422 -0.03(-0.61%)
Nov 22, 2011 5.094 5.098 5.044 5.075 192,811 +0.02(+0.38%)
Nov 21, 2011 5.083 5.137 5.055 5.055 168,903 -0.09(-1.73%)
Nov 18, 2011 5.218 5.218 5.133 5.145 204,448 -0.02(-0.45%)
Nov 17, 2011 5.261 5.296 5.160 5.168 185,355 -0.12(-2.35%)
Nov 16, 2011 5.296 5.296 5.242 5.292 108,024 +0.02(+0.37%)
Nov 15, 2011 5.261 5.300 5.207 5.273 113,373 +0.07(+1.27%)
Nov 14, 2011 5.211 5.253 5.188 5.207 115,935 -0.02(-0.45%)
Nov 11, 2011 5.215 5.261 5.215 5.230 93,279 +0.02(+0.30%)
Nov 10, 2011 5.238 5.238 5.141 5.215 189,180 +0.02(+0.45%)
Nov 09, 2011 5.203 5.269 5.152 5.191 120,736 -0.09(-1.62%)
Nov 08, 2011 5.292 5.315 5.222 5.277 92,743 +0.02(+0.37%)
Nov 07, 2011 5.207 5.292 5.063 5.257 128,170 +0.01(+0.22%)
Nov 04, 2011 5.315 5.343 5.238 5.246 182,997 -0.08(-1.53%)
Nov 03, 2011 5.362 5.393 5.315 5.327 126,358 -0.03(-0.51%)
Nov 02, 2011 5.327 5.367 5.280 5.354 132,801 +0.04(+0.73%)
Nov 01, 2011 5.199 5.389 5.172 5.315 152,962 +0.05(+0.88%)
Oct 31, 2011 5.319 5.319 5.238 5.269 128,615 -0.08(-1.44%)
Oct 28, 2011 5.327 5.346 5.261 5.346 135,781 +0.04(+0.80%)
Oct 27, 2011 5.288 5.361 5.265 5.304 200,282 +0.07(+1.40%)
Oct 26, 2011 5.188 5.245 5.188 5.230 99,713 +0.06(+1.12%)
Oct 25, 2011 5.230 5.230 5.157 5.172 176,059 -0.06(-1.11%)
Oct 24, 2011 5.141 5.234 5.134 5.230 133,924 +0.09(+1.80%)
Oct 21, 2011 5.192 5.219 5.126 5.138 262,936 -0.03(-0.60%)
Oct 20, 2011 5.103 5.215 5.103 5.168 256,482 +0.05(+0.98%)
Oct 19, 2011 5.153 5.211 5.111 5.118 152,724 -0.01(-0.15%)
Oct 18, 2011 5.153 5.153 5.107 5.126 161,704 -0.03(-0.52%)
Oct 17, 2011 5.284 5.284 5.138 5.153 319,654 +0.01(+0.23%)
Oct 14, 2011 5.103 5.145 5.080 5.141 139,108 +0.06(+1.22%)
Oct 13, 2011 5.099 5.099 5.037 5.080 136,134 -0.04(-0.75%)
Oct 12, 2011 5.134 5.134 5.074 5.118 183,953 +0.02(+0.30%)
Oct 11, 2011 5.172 5.172 5.068 5.103 201,710 -0.07(-1.34%)
Oct 10, 2011 5.026 5.172 5.018 5.172 249,293 +0.17(+3.32%)
Oct 07, 2011 5.057 5.057 4.987 5.006 100,845 -0.01(-0.15%)
Oct 06, 2011 4.979 5.037 4.952 5.014 144,991 +0.02(+0.39%)
Oct 05, 2011 4.902 4.995 4.902 4.995 236,298 +0.09(+1.81%)
Oct 04, 2011 5.026 5.030 4.871 4.906 264,273 -0.17(-3.42%)
Oct 03, 2011 5.064 5.126 4.960 5.080 359,468 -0.07(-1.42%)
Sep 30, 2011 5.038 5.153 5.030 5.153 907,534 +0.10(+1.90%)
Sep 29, 2011 5.038 5.061 5.019 5.057 281,625 +0.03(+0.61%)
Sep 28, 2011 5.022 5.034 4.984 5.026 237,842 +0.05(+1.00%)
Sep 27, 2011 4.969 5.019 4.946 4.976 343,863 +0.01(+0.15%)
Sep 26, 2011 4.915 4.973 4.873 4.969 255,572 +0.04(+0.78%)
Sep 23, 2011 4.850 4.988 4.850 4.930 227,607 +0.02(+0.39%)
Sep 22, 2011 4.930 5.034 4.781 4.911 486,208 -0.12(-2.37%)
Sep 21, 2011 5.053 5.088 5.030 5.030 313,458 -0.02(-0.38%)
Sep 20, 2011 5.026 5.057 5.015 5.049 290,068 +0.02(+0.46%)
Sep 19, 2011 5.034 5.057 4.992 5.026 293,022 -0.01(-0.23%)
Sep 16, 2011 5.049 5.072 5.034 5.038 380,500 +0.00(+0.00%)
Sep 15, 2011 5.019 5.049 4.961 5.038 368,523 +0.03(+0.61%)
Sep 14, 2011 4.984 5.007 4.915 5.007 242,899 +0.03(+0.62%)
Sep 13, 2011 4.950 4.976 4.900 4.976 260,697 +0.05(+1.09%)
Sep 12, 2011 4.892 4.926 4.880 4.923 200,947 -0.00(-0.08%)
Sep 09, 2011 4.988 5.003 4.915 4.926 275,182 -0.08(-1.69%)
Sep 08, 2011 4.996 5.038 4.996 5.011 256,650 -0.01(-0.23%)
Sep 07, 2011 5.003 5.042 5.003 5.022 311,642 +0.03(+0.62%)
Sep 06, 2011 4.923 4.999 4.903 4.992 307,442 -0.02(-0.46%)
Sep 02, 2011 4.988 5.057 4.969 5.015 270,112 -0.02(-0.46%)
Sep 01, 2011 4.896 5.038 4.827 5.038 637,596 +0.18(+3.72%)
Aug 31, 2011 4.762 4.888 4.762 4.857 571,707 +0.12(+2.50%)
Aug 30, 2011 4.789 4.812 4.716 4.739 421,841 -0.06(-1.19%)
Aug 29, 2011 4.720 4.796 4.697 4.796 498,331 +0.07(+1.45%)
Aug 26, 2011 4.674 4.804 4.659 4.728 530,093 +0.02(+0.41%)
Aug 25, 2011 4.731 4.750 4.651 4.708 207,286 -0.03(-0.64%)
Aug 24, 2011 4.770 4.812 4.705 4.739 273,966 -0.02(-0.32%)
Aug 23, 2011 4.708 4.827 4.632 4.754 281,536 +0.08(+1.63%)
Aug 22, 2011 4.758 4.796 4.659 4.678 638,756 -0.04(-0.81%)
Aug 19, 2011 4.731 4.804 4.708 4.716 318,871 -0.11(-2.22%)
Aug 18, 2011 4.838 4.888 4.769 4.823 350,602 -0.12(-2.40%)
Aug 17, 2011 4.907 4.953 4.899 4.941 285,847 +0.07(+1.49%)
Aug 16, 2011 4.911 4.941 4.869 4.869 348,311 -0.05(-1.08%)
Aug 15, 2011 4.854 4.960 4.845 4.922 244,600 +0.08(+1.65%)
Aug 12, 2011 4.854 4.876 4.812 4.842 439,531 -0.03(-0.55%)
Aug 11, 2011 4.728 4.964 4.724 4.869 511,178 +0.15(+3.07%)
Aug 10, 2011 4.640 4.766 4.640 4.724 558,993 -0.01(-0.24%)
Aug 09, 2011 4.907 4.800 4.602 4.735 1,429,925 +0.04(+0.81%)
Aug 08, 2011 4.907 4.907 4.678 4.697 790,516 -0.30(-6.04%)
Aug 05, 2011 5.117 5.128 4.892 4.999 546,769 -0.09(-1.73%)
Aug 04, 2011 5.182 5.224 5.071 5.086 546,984 -0.15(-2.77%)
Aug 03, 2011 5.297 5.310 5.174 5.232 342,605 -0.04(-0.72%)
Aug 02, 2011 5.281 5.346 5.213 5.270 329,946 -0.05(-1.00%)
Aug 01, 2011 5.346 5.346 5.251 5.323 207,466 +0.05(+0.94%)
Jul 29, 2011 5.251 5.285 5.213 5.274 333,676 -0.01(-0.14%)
Jul 28, 2011 5.262 5.289 5.068 5.281 498,267 +0.01(+0.22%)
Jul 27, 2011 5.391 5.391 5.213 5.270 1,011,953 -0.12(-2.19%)
Jul 26, 2011 5.426 5.426 5.350 5.388 217,572 -0.03(-0.49%)
Jul 25, 2011 5.437 5.448 5.384 5.414 214,366 -0.02(-0.42%)
Jul 22, 2011 5.456 5.456 5.429 5.437 206,568 -0.01(-0.14%)
Jul 21, 2011 5.464 5.478 5.422 5.445 240,249 +0.01(+0.14%)
Jul 20, 2011 5.471 5.471 5.414 5.437 319,232 -0.02(-0.35%)
Jul 19, 2011 5.467 5.467 5.429 5.456 186,207 +0.01(+0.21%)
Jul 18, 2011 5.460 5.467 5.422 5.445 215,066 -0.02(-0.42%)
Jul 15, 2011 5.448 5.467 5.407 5.467 228,792 +0.03(+0.56%)
Jul 14, 2011 5.429 5.460 5.426 5.437 137,939 +0.01(+0.14%)
Jul 13, 2011 5.479 5.479 5.422 5.429 188,281 -0.03(-0.56%)
Jul 12, 2011 5.445 5.475 5.433 5.460 120,734 -0.01(-0.14%)
Jul 11, 2011 5.494 5.494 5.447 5.467 224,631 -0.03(-0.55%)
Jul 08, 2011 5.483 5.502 5.460 5.498 165,448 +0.00(+0.00%)
Jul 07, 2011 5.460 5.505 5.448 5.498 231,266 +0.05(+0.91%)
Jul 06, 2011 5.486 5.498 5.448 5.448 136,091 -0.02(-0.35%)
Jul 05, 2011 5.464 5.509 5.464 5.467 164,451 -0.02(-0.35%)
Jul 01, 2011 5.467 5.494 5.449 5.486 252,011 +0.05(+0.91%)
Jun 30, 2011 5.399 5.456 5.388 5.437 282,600 +0.06(+1.13%)
Jun 29, 2011 5.392 5.418 5.361 5.376 412,774 -0.02(-0.35%)
Jun 28, 2011 5.395 5.414 5.376 5.395 187,990 +0.03(+0.63%)
Jun 27, 2011 5.339 5.403 5.335 5.361 321,278 +0.01(+0.21%)
Jun 24, 2011 5.380 5.392 5.339 5.350 241,356 -0.02(-0.28%)
Jun 23, 2011 5.376 5.388 5.354 5.365 172,486 -0.02(-0.28%)
Jun 22, 2011 5.403 5.418 5.369 5.380 177,176 -0.02(-0.35%)
Jun 21, 2011 5.422 5.426 5.339 5.399 492,159 +0.02(+0.35%)
Jun 20, 2011 5.418 5.418 5.358 5.380 282,145 -0.06(-1.04%)
Jun 17, 2011 5.445 5.452 5.414 5.437 225,346 +0.01(+0.21%)
Jun 16, 2011 5.429 5.448 5.384 5.426 199,794 +0.01(+0.21%)
Jun 15, 2011 5.403 5.426 5.342 5.414 424,025 +0.00(+0.00%)
Jun 14, 2011 5.441 5.456 5.410 5.414 231,953 +0.02(+0.28%)
Jun 13, 2011 5.411 5.429 5.380 5.399 230,848 -0.01(-0.14%)
Jun 10, 2011 5.452 5.452 5.335 5.407 419,124 -0.04(-0.69%)
Jun 09, 2011 5.456 5.460 5.403 5.445 403,718 +0.02(+0.42%)
Jun 08, 2011 5.448 5.460 5.411 5.422 445,790 -0.05(-0.83%)
Jun 07, 2011 5.509 5.543 5.399 5.467 799,806 -0.03(-0.55%)
Jun 06, 2011 5.543 5.569 5.490 5.497 371,012 -0.07(-1.29%)
Jun 03, 2011 5.539 5.569 5.505 5.569 170,942 -0.06(-1.01%)
May 24, 2011 5.607 5.682 5.570 5.626 479,580 +0.03(+0.54%)
May 23, 2011 5.739 5.745 5.585 5.596 757,611 -0.16(-2.81%)
May 20, 2011 5.833 5.848 5.701 5.758 612,735 -0.10(-1.73%)
May 19, 2011 5.792 5.859 5.761 5.859 417,668 +0.10(+1.76%)
May 18, 2011 5.803 5.814 5.739 5.758 384,704 -0.02(-0.33%)
May 17, 2011 5.867 5.878 5.769 5.777 341,903 -0.08(-1.29%)
May 16, 2011 5.788 5.871 5.761 5.852 241,109 +0.07(+1.24%)
May 13, 2011 5.773 5.788 5.743 5.780 266,922 +0.00(+0.00%)
May 12, 2011 5.773 5.795 5.746 5.780 447,765 -0.01(-0.13%)
May 11, 2011 5.769 5.792 5.728 5.788 389,854 +0.02(+0.33%)
May 10, 2011 5.780 5.792 5.758 5.769 311,905 -0.01(-0.20%)
May 09, 2011 5.829 5.829 5.750 5.780 258,940 -0.05(-0.90%)
May 06, 2011 5.810 5.833 5.777 5.833 252,246 +0.06(+0.98%)
May 05, 2011 5.743 5.777 5.713 5.777 198,832 +0.03(+0.59%)
May 04, 2011 5.777 5.777 5.705 5.743 409,611 -0.03(-0.59%)
May 03, 2011 5.761 5.801 5.735 5.777 394,318 +0.04(+0.72%)
May 02, 2011 5.728 5.735 5.713 5.735 398,177 -0.03(-0.59%)
Apr 29, 2011 5.803 5.825 5.750 5.769 634,667 +0.06(+1.05%)
Apr 28, 2011 5.709 5.799 5.705 5.709 323,756 -0.02(-0.33%)
Apr 27, 2011 5.694 5.731 5.664 5.728 306,074 +0.03(+0.59%)
Apr 26, 2011 5.698 5.705 5.649 5.694 427,276 +0.03(+0.46%)
Apr 25, 2011 5.679 5.687 5.623 5.668 385,297 -0.00(-0.07%)
Apr 21, 2011 5.664 5.675 5.627 5.672 405,900 +0.01(+0.13%)
Apr 20, 2011 5.717 5.743 5.660 5.664 554,747 -0.04(-0.72%)
Apr 19, 2011 5.724 5.739 5.694 5.705 434,959 -0.03(-0.46%)
Apr 18, 2011 5.660 5.743 5.650 5.732 497,784 +0.07(+1.26%)
Apr 15, 2011 5.687 5.690 5.660 5.660 248,892 -0.01(-0.26%)
Apr 14, 2011 5.559 5.702 5.552 5.675 345,712 +0.12(+2.09%)
Apr 13, 2011 5.619 5.668 5.544 5.559 302,966 -0.04(-0.64%)
Apr 12, 2011 5.645 5.649 5.585 5.595 273,675 -0.05(-0.88%)
Apr 11, 2011 5.664 5.694 5.619 5.644 270,640 -0.02(-0.35%)
Apr 08, 2011 5.660 5.687 5.638 5.664 305,209 +0.01(+0.13%)
Apr 07, 2011 5.619 5.664 5.582 5.657 397,403 +0.03(+0.53%)
Apr 06, 2011 5.638 5.638 5.574 5.627 519,540 -0.02(-0.33%)
Apr 05, 2011 5.570 5.645 5.548 5.645 458,744 +0.08(+1.41%)
Apr 04, 2011 5.608 5.608 5.541 5.567 302,062 -0.03(-0.60%)
Apr 01, 2011 5.570 5.630 5.559 5.600 367,022 +0.06(+1.08%)
Mar 31, 2011 5.548 5.604 5.530 5.541 441,993 -0.01(-0.13%)
Mar 30, 2011 5.585 5.596 5.529 5.548 445,423 -0.03(-0.47%)
Mar 29, 2011 5.544 5.574 5.507 5.574 564,885 +0.03(+0.47%)
Mar 28, 2011 5.514 5.567 5.492 5.548 476,245 +0.01(+0.13%)
Mar 25, 2011 5.533 5.555 5.496 5.541 241,669 +0.00(+0.00%)
Mar 24, 2011 5.570 5.570 5.514 5.541 411,761 +0.02(+0.34%)
Mar 23, 2011 5.526 5.544 5.503 5.522 256,273 -0.01(-0.20%)
Mar 22, 2011 5.511 5.533 5.492 5.533 421,842 +0.07(+1.23%)
Mar 21, 2011 5.488 5.500 5.466 5.466 279,350 -0.01(-0.27%)
Mar 18, 2011 5.496 5.503 5.444 5.481 268,603 +0.02(+0.41%)
Mar 17, 2011 5.526 5.526 5.458 5.458 354,102 +0.01(+0.17%)
Mar 16, 2011 5.473 5.514 5.403 5.449 230,011 -0.02(-0.44%)
Mar 15, 2011 5.421 5.481 5.410 5.473 327,351 -0.03(-0.47%)
Mar 14, 2011 5.529 5.529 5.470 5.500 232,478 -0.02(-0.41%)
Mar 11, 2011 5.470 5.526 5.451 5.522 459,281 +0.03(+0.61%)
Mar 10, 2011 5.403 5.488 5.380 5.488 602,841 +0.08(+1.45%)
Mar 09, 2011 5.403 5.440 5.362 5.410 345,374 +0.03(+0.48%)
Mar 08, 2011 5.391 5.451 5.362 5.384 419,123 -0.02(-0.41%)
Mar 07, 2011 5.455 5.473 5.384 5.406 375,606 -0.07(-1.23%)
Mar 04, 2011 5.481 5.488 5.432 5.473 249,547 +0.01(+0.20%)
Mar 03, 2011 5.496 5.533 5.436 5.462 371,218 -0.03(-0.62%)
Mar 02, 2011 5.503 5.514 5.462 5.496 695,340 -0.00(-0.06%)
Mar 01, 2011 5.507 5.526 5.451 5.500 550,112 +0.00(+0.05%)
Feb 28, 2011 5.434 5.497 5.434 5.497 512,585 +0.06(+1.02%)
Feb 25, 2011 5.426 5.456 5.400 5.441 268,634 +0.00(+0.00%)
Feb 24, 2011 5.448 5.452 5.382 5.441 404,889 +0.00(+0.07%)
Feb 23, 2011 5.448 5.456 5.396 5.437 352,110 -0.03(-0.48%)
Feb 22, 2011 5.445 5.482 5.396 5.463 402,233 -0.01(-0.20%)
Feb 18, 2011 5.434 5.474 5.422 5.474 528,064 +0.06(+1.03%)
Feb 17, 2011 5.374 5.434 5.352 5.419 618,928 +0.04(+0.83%)
Feb 16, 2011 5.371 5.387 5.341 5.374 537,898 +0.00(+0.07%)
Feb 15, 2011 5.385 5.393 5.341 5.371 411,299 -0.01(-0.17%)
Feb 14, 2011 5.337 5.395 5.337 5.380 389,936 +0.02(+0.38%)
Feb 11, 2011 5.348 5.359 5.300 5.359 346,201 -0.00(-0.07%)
Feb 10, 2011 5.385 5.389 5.241 5.363 893,239 -0.03(-0.55%)
Feb 09, 2011 5.452 5.460 5.387 5.393 739,044 -0.04(-0.82%)
Feb 08, 2011 5.434 5.448 5.396 5.437 449,349 -0.02(-0.29%)
Feb 07, 2011 5.456 5.478 5.437 5.453 577,545 -0.00(-0.05%)
Feb 04, 2011 5.463 5.482 5.434 5.456 472,498 -0.01(-0.14%)
Feb 03, 2011 5.456 5.467 5.434 5.463 398,005 +0.01(+0.14%)
Feb 02, 2011 5.400 5.456 5.400 5.456 419,261 +0.03(+0.62%)
Feb 01, 2011 5.419 5.445 5.352 5.422 445,673 +0.02(+0.38%)
Jan 31, 2011 5.361 5.424 5.343 5.402 321,230 +0.04(+0.83%)
Jan 28, 2011 5.350 5.387 5.347 5.358 258,580 -0.03(-0.62%)
Jan 27, 2011 5.343 5.391 5.317 5.391 475,337 +0.06(+1.04%)
Jan 26, 2011 5.347 5.347 5.284 5.336 338,394 +0.00(+0.07%)
Jan 25, 2011 5.332 5.347 5.276 5.332 496,863 +0.02(+0.42%)
Jan 24, 2011 5.291 5.336 5.291 5.310 376,973 +0.01(+0.17%)
Jan 21, 2011 5.251 5.313 5.243 5.301 465,177 +0.05(+0.89%)
Jan 20, 2011 5.221 5.254 5.206 5.254 338,039 +0.06(+1.07%)
Jan 19, 2011 5.221 5.254 5.177 5.199 396,611 -0.01(-0.14%)
Jan 18, 2011 5.251 5.258 5.196 5.206 492,925 -0.05(-0.91%)
Jan 14, 2011 5.210 5.295 5.203 5.254 622,780 +0.02(+0.35%)
Jan 13, 2011 5.195 5.236 5.184 5.236 653,194 +0.03(+0.64%)
Jan 12, 2011 5.180 5.206 5.175 5.203 572,211 +0.03(+0.50%)
Jan 11, 2011 5.173 5.188 5.151 5.177 302,578 +0.00(+0.00%)
Jan 10, 2011 5.177 5.191 5.162 5.177 302,932 -0.00(-0.07%)
Jan 07, 2011 5.166 5.180 5.147 5.180 294,296 +0.03(+0.57%)
Jan 06, 2011 5.154 5.180 5.143 5.151 334,987 -0.01(-0.29%)
Jan 05, 2011 5.121 5.173 5.070 5.166 469,496 +0.03(+0.50%)
Jan 04, 2011 5.162 5.166 5.118 5.140 323,411 -0.03(-0.50%)
Jan 03, 2011 5.162 5.169 5.129 5.166 274,721 +0.03(+0.50%)
Dec 31, 2010 5.107 5.143 5.088 5.140 149,008 +0.03(+0.65%)
Dec 30, 2010 5.129 5.143 5.092 5.107 300,904 -0.04(-0.72%)
Dec 29, 2010 5.140 5.143 5.114 5.143 284,693 +0.01(+0.21%)
Dec 28, 2010 5.129 5.132 5.118 5.132 129,148 +0.00(+0.00%)
Dec 27, 2010 5.121 5.140 5.121 5.132 192,016 +0.00(+0.00%)
Dec 23, 2010 5.125 5.132 5.096 5.132 449,076 +0.02(+0.43%)
Dec 22, 2010 5.103 5.136 5.092 5.110 709,272 +0.03(+0.65%)
Dec 21, 2010 5.099 5.147 5.066 5.077 336,122 -0.05(-0.93%)
Dec 20, 2010 5.077 5.136 5.062 5.125 351,098 +0.03(+0.58%)
Dec 17, 2010 5.077 5.132 5.062 5.096 530,182 +0.05(+0.95%)
Dec 16, 2010 5.029 5.070 5.007 5.048 336,450 +0.03(+0.66%)
Dec 15, 2010 5.059 5.059 4.996 5.015 310,553 -0.02(-0.44%)
Dec 14, 2010 5.073 5.073 5.018 5.037 613,045 +0.01(+0.22%)
Dec 13, 2010 5.066 5.096 5.007 5.026 320,933 -0.03(-0.65%)
Dec 10, 2010 5.029 5.099 4.993 5.059 387,900 +0.05(+1.03%)
Dec 09, 2010 5.044 5.044 4.996 5.007 299,042 -0.01(-0.17%)
Dec 08, 2010 5.000 5.044 4.967 5.016 412,363 -0.01(-0.12%)
Dec 07, 2010 5.059 5.059 5.004 5.022 251,566 +0.00(+0.06%)
Dec 06, 2010 5.048 5.055 5.000 5.019 269,467 -0.07(-1.29%)
Dec 03, 2010 5.037 5.099 5.037 5.085 337,858 +0.03(+0.51%)
Dec 02, 2010 5.026 5.059 5.015 5.059 311,482 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.