Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1650	0.1750	0.1550	0.1700	1,988,953	+0.01(+4.55%)
Nov 27, 2020	0.1600	0.1699	0.1585	0.1626	496,800	-0.00(-1.99%)
Nov 25, 2020	0.1722	0.1724	0.1600	0.1659	598,500	-0.00(-2.41%)
Nov 24, 2020	0.1608	0.1740	0.1600	0.1700	1,203,002	+0.01(+5.39%)
Nov 23, 2020	0.1713	0.1780	0.1600	0.1613	1,055,253	-0.01(-5.84%)
Nov 20, 2020	0.1620	0.2000	0.1600	0.1713	1,428,500	+0.00(+0.76%)
Nov 19, 2020	0.1800	0.1800	0.1688	0.1700	811,261	-0.01(-4.01%)
Nov 18, 2020	0.1838	0.1925	0.1770	0.1771	1,467,155	-0.01(-6.54%)
Nov 17, 2020	0.1875	0.1920	0.1800	0.1895	627,005	+0.01(+4.87%)
Nov 16, 2020	0.1925	0.2000	0.1807	0.1807	1,569,710	-0.01(-6.13%)
Nov 13, 2020	0.2020	0.2020	0.1861	0.1925	725,700	+0.00(+1.32%)
Nov 12, 2020	0.1950	0.1994	0.1857	0.1900	768,409	-0.00(-1.30%)
Nov 11, 2020	0.1900	0.1950	0.1850	0.1925	977,505	+0.00(+0.00%)
Nov 10, 2020	0.1900	0.2000	0.1880	0.1925	847,819	-0.01(-3.75%)
Nov 09, 2020	0.2171	0.2199	0.1610	0.2000	4,148,301	-0.02(-7.83%)
Nov 06, 2020	0.2163	0.2358	0.2150	0.2170	1,228,900	-0.00(-0.46%)
Nov 05, 2020	0.2339	0.2339	0.2151	0.2180	976,731	-0.02(-6.64%)
Nov 04, 2020	0.2400	0.2400	0.2250	0.2335	1,048,753	-0.01(-2.71%)
Nov 03, 2020	0.2490	0.2555	0.2300	0.2400	1,825,830	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.