Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0600	0.0799	0.0600	0.0740	991,800	-0.00(-1.33%)
Nov 27, 2019	0.0630	0.0800	0.0500	0.0750	3,176,200	+0.01(+17.37%)
Nov 26, 2019	0.0680	0.0680	0.0600	0.0639	858,020	-0.00(-1.69%)
Nov 25, 2019	0.0665	0.0680	0.0622	0.0650	805,804	-0.00(-1.66%)
Nov 22, 2019	0.0696	0.0700	0.0630	0.0661	332,300	-0.00(-1.05%)
Nov 21, 2019	0.0700	0.0700	0.0665	0.0668	318,271	-0.00(-4.57%)
Nov 20, 2019	0.0749	0.0749	0.0690	0.0700	189,871	+0.00(+0.00%)
Nov 19, 2019	0.0780	0.0780	0.0688	0.0700	501,618	-0.01(-10.26%)
Nov 18, 2019	0.0705	0.0780	0.0700	0.0780	529,564	+0.00(+4.00%)
Nov 15, 2019	0.0750	0.0800	0.0740	0.0750	551,700	-0.00(-6.02%)
Nov 14, 2019	0.0796	0.0800	0.0750	0.0798	588,489	-0.00(-0.25%)
Nov 13, 2019	0.0825	0.0890	0.0760	0.0800	650,814	+0.00(+5.26%)
Nov 12, 2019	0.0752	0.0825	0.0752	0.0760	458,028	-0.00(-5.00%)
Nov 11, 2019	0.0825	0.0850	0.0752	0.0800	399,227	-0.00(-5.66%)
Nov 08, 2019	0.0850	0.0900	0.0830	0.0848	308,700	-0.01(-5.78%)
Nov 07, 2019	0.0870	0.0900	0.0850	0.0900	202,997	+0.00(+4.65%)
Nov 06, 2019	0.0900	0.0929	0.0850	0.0860	350,187	-0.01(-6.83%)
Nov 05, 2019	0.0974	0.0974	0.0860	0.0923	51,081	-0.00(-0.97%)
Nov 04, 2019	0.1000	0.1000	0.0890	0.0932	185,014	-0.00(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.