Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,003.88 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	966.00	966.01	966.00	966.01	39	-3.99(-0.41%)
Nov 29, 2022	969.99	970.00	969.99	970.00	5	+4.00(+0.41%)
Nov 28, 2022	968.00	969.00	966.00	966.00	39	-3.00(-0.31%)
Nov 25, 2022	969.00	969.00	969.00	969.00	100	-0.99(-0.10%)
Nov 22, 2022				969.99	0	+1.99(+0.21%)
Nov 21, 2022	966.00	974.99	966.00	968.00	267	+1.80(+0.19%)
Nov 18, 2022	966.00	966.20	966.00	966.20	100	-10.79(-1.10%)
Nov 17, 2022	980.00	980.00	967.00	976.99	57	+16.99(+1.77%)
Nov 16, 2022	975.00	975.00	960.00	960.00	307	-35.00(-3.52%)
Nov 15, 2022	993.99	995.00	993.99	995.00	31	+20.00(+2.05%)
Nov 14, 2022	970.00	975.00	966.00	975.00	8	+0.00(+0.00%)
Nov 11, 2022	989.00	989.00	975.00	975.00	100	-14.00(-1.42%)
Nov 10, 2022	989.00	989.00	989.00	989.00	1	+14.00(+1.44%)
Nov 08, 2022				975.00	0	+1.00(+0.10%)
Nov 07, 2022	974.00	974.00	974.00	974.00	4	+3.96(+0.41%)
Nov 04, 2022	970.04	970.04	970.04	970.04	100	-3.96(-0.41%)
Nov 03, 2022	969.96	974.00	969.96	974.00	179	+4.00(+0.41%)
Nov 02, 2022	970.00	970.00	970.00	970.00	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.