Indicators

Atlas Salt Inc (OP: REMRF )

0.4920 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.100	1.130	1.040	1.040	27,037	+0.01(+0.81%)
Nov 29, 2021	1.050	1.050	0.9100	1.032	20,561	+0.06(+6.35%)
Nov 26, 2021	0.9700	0.9809	0.9646	0.9700	146,789	-0.01(-0.81%)
Nov 24, 2021	0.9800	1.080	0.9100	0.9779	45,847	-0.03(-3.18%)
Nov 23, 2021	1.070	1.070	0.9986	1.010	56,468	-0.06(-5.69%)
Nov 22, 2021	1.070	1.080	1.050	1.071	21,000	-0.11(-9.05%)
Nov 19, 2021	1.073	1.230	1.073	1.177	1,100	+0.06(+5.13%)
Nov 18, 2021	1.120	1.120	1.110	1.120	21,900	-0.13(-10.40%)
Nov 17, 2021	1.136	1.250	1.000	1.250	77,334	+0.11(+9.65%)
Nov 16, 2021	1.100	1.140	1.090	1.140	6,750	+0.05(+4.59%)
Nov 15, 2021	1.140	1.140	1.090	1.090	6,300	-0.04(-3.76%)
Nov 12, 2021	1.107	1.133	1.107	1.133	1,563	+0.07(+6.92%)
Nov 11, 2021	1.050	1.080	1.050	1.059	9,800	-0.12(-10.23%)
Nov 09, 2021	1.220	1.290	1.180	1.180	9,090	-0.01(-0.84%)
Nov 08, 2021	1.250	1.250	1.190	1.190	14,126	+0.03(+2.59%)
Nov 05, 2021	1.370	1.370	1.100	1.160	36,200	+0.06(+5.45%)
Nov 04, 2021	1.370	1.370	1.100	1.100	6,754	+0.01(+0.69%)
Nov 03, 2021	1.070	1.360	1.050	1.093	42,680	-0.11(-8.96%)
Nov 02, 2021	1.100	1.200	1.080	1.200	37,000	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.