Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.848	7.854	7.815	7.854	34,680	-0.01(-0.08%)
Nov 27, 2019	7.815	7.861	7.815	7.861	117,201	+0.02(+0.25%)
Nov 26, 2019	7.783	7.841	7.783	7.841	128,913	+0.03(+0.41%)
Nov 25, 2019	7.802	7.809	7.751	7.809	153,980	+0.01(+0.12%)
Nov 22, 2019	7.751	7.799	7.751	7.799	68,586	+0.05(+0.63%)
Nov 21, 2019	7.783	7.796	7.751	7.751	77,982	-0.03(-0.42%)
Nov 20, 2019	7.790	7.802	7.783	7.783	37,601	-0.02(-0.25%)
Nov 19, 2019	7.802	7.815	7.796	7.802	94,031	+0.01(+0.08%)
Nov 18, 2019	7.802	7.809	7.783	7.796	135,013	+0.01(+0.17%)
Nov 15, 2019	7.764	7.809	7.757	7.783	159,777	+0.01(+0.08%)
Nov 14, 2019	7.751	7.802	7.751	7.777	142,955	+0.00(+0.00%)
Nov 13, 2019	7.738	7.783	7.738	7.777	155,349	+0.04(+0.50%)
Nov 12, 2019	7.744	7.764	7.712	7.738	225,651	+0.01(+0.17%)
Nov 11, 2019	7.706	7.751	7.706	7.725	125,307	-0.01(-0.17%)
Nov 08, 2019	7.744	7.744	7.701	7.738	280,074	+0.00(+0.00%)
Nov 07, 2019	7.731	7.744	7.718	7.738	102,862	+0.01(+0.08%)
Nov 06, 2019	7.731	7.757	7.731	7.731	100,288	-0.01(-0.17%)
Nov 05, 2019	7.744	7.751	7.718	7.744	65,699	-0.01(-0.17%)
Nov 04, 2019	7.725	7.764	7.718	7.757	143,852	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.