Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.194 7.194 7.121 7.152 393,363 -0.01(-0.17%)
Nov 29, 2018 7.158 7.176 7.140 7.164 346,410 +0.01(+0.08%)
Nov 28, 2018 7.170 7.188 7.140 7.158 531,322 -0.02(-0.34%)
Nov 27, 2018 7.218 7.218 7.152 7.182 184,872 -0.02(-0.25%)
Nov 26, 2018 7.176 7.212 7.164 7.200 226,610 +0.04(+0.59%)
Nov 23, 2018 7.176 7.194 7.146 7.158 67,769 -0.01(-0.08%)
Nov 21, 2018 7.164 7.164 7.164 0 -0.01(-0.17%)
Nov 20, 2018 7.200 7.251 7.170 7.176 237,655 -0.08(-1.16%)
Nov 19, 2018 7.321 7.321 7.206 7.260 147,927 -0.08(-1.07%)
Nov 16, 2018 7.423 7.423 7.321 7.339 204,635 -0.10(-1.38%)
Nov 15, 2018 7.387 7.441 7.363 7.441 220,911 +0.05(+0.65%)
Nov 14, 2018 7.357 7.393 7.338 7.393 62,459 -0.01(-0.08%)
Nov 13, 2018 7.327 7.399 7.284 7.399 292,156 +0.10(+1.32%)
Nov 12, 2018 7.321 7.321 7.266 7.303 88,720 +0.01(+0.17%)
Nov 09, 2018 7.290 7.303 7.266 7.290 176,466 -0.01(-0.17%)
Nov 08, 2018 7.303 7.321 7.272 7.303 208,171 +0.01(+0.17%)
Nov 07, 2018 7.254 7.309 7.248 7.290 113,467 +0.05(+0.67%)
Nov 06, 2018 7.242 7.266 7.236 7.242 156,853 +0.00(+0.00%)
Nov 05, 2018 7.254 7.296 7.234 7.242 239,920 -0.01(-0.08%)
Nov 02, 2018 7.284 7.284 7.242 7.248 135,042 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.