Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.207	6.247	6.203	6.247	116,333	+0.06(+0.89%)
Nov 27, 2015	6.222	6.227	6.191	6.191	49,204	+0.00(+0.00%)
Nov 25, 2015	6.186	6.191	6.191	6.191	127,842	+0.02(+0.24%)
Nov 24, 2015	6.171	6.203	6.166	6.176	185,912	-0.04(-0.57%)
Nov 23, 2015	6.196	6.257	6.196	6.212	204,644	+0.01(+0.08%)
Nov 20, 2015	6.151	6.212	6.151	6.207	134,439	+0.05(+0.73%)
Nov 19, 2015	6.156	6.176	6.156	6.161	93,301	+0.00(+0.00%)
Nov 18, 2015	6.146	6.176	6.146	6.161	144,872	+0.00(+0.00%)
Nov 17, 2015	6.136	6.171	6.136	6.161	124,973	+0.03(+0.41%)
Nov 16, 2015	6.156	6.176	6.136	6.136	165,060	-0.02(-0.25%)
Nov 13, 2015	6.156	6.196	6.131	6.151	156,196	+0.02(+0.25%)
Nov 12, 2015	6.202	6.217	6.136	6.136	95,110	-0.07(-1.05%)
Nov 11, 2015	6.202	6.212	6.161	6.202	113,913	+0.00(+0.00%)
Nov 10, 2015	6.191	6.212	6.161	6.202	173,295	+0.00(+0.00%)
Nov 09, 2015	6.257	6.257	6.136	6.202	351,951	-0.07(-1.12%)
Nov 06, 2015	6.272	6.282	6.217	6.272	123,987	+0.00(+0.00%)
Nov 05, 2015	6.282	6.282	6.237	6.272	94,776	+0.02(+0.24%)
Nov 04, 2015	6.307	6.312	6.247	6.257	216,527	-0.04(-0.56%)
Nov 03, 2015	6.287	6.297	6.257	6.292	234,707	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.