Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.173	6.178	6.150	6.169	106,177	+0.00(+0.08%)
Nov 26, 2014	6.164	6.164	6.164	6.164	167,041	+0.01(+0.15%)
Nov 25, 2014	6.164	6.173	6.146	6.155	199,317	+0.00(+0.08%)
Nov 24, 2014	6.141	6.150	6.136	6.150	251,991	+0.01(+0.15%)
Nov 21, 2014	6.155	6.169	6.117	6.141	661,075	-0.01(-0.15%)
Nov 20, 2014	6.126	6.155	6.108	6.150	264,276	+0.02(+0.31%)
Nov 19, 2014	6.141	6.150	6.098	6.131	406,532	-0.00(-0.08%)
Nov 18, 2014	6.136	6.153	6.126	6.136	284,406	+0.00(+0.00%)
Nov 17, 2014	6.155	6.169	6.136	6.136	205,023	-0.04(-0.61%)
Nov 14, 2014	6.150	6.173	6.136	6.173	317,481	+0.01(+0.23%)
Nov 13, 2014	6.141	6.173	6.141	6.159	294,044	+0.00(+0.08%)
Nov 12, 2014	6.117	6.155	6.098	6.155	252,212	+0.03(+0.54%)
Nov 11, 2014	6.079	6.122	6.079	6.122	522,237	+0.02(+0.39%)
Nov 10, 2014	6.117	6.126	6.098	6.098	172,369	-0.03(-0.45%)
Nov 07, 2014	6.112	6.130	6.108	6.126	124,567	-0.01(-0.09%)
Nov 06, 2014	6.150	6.150	6.103	6.131	207,969	-0.00(-0.08%)
Nov 05, 2014	6.164	6.173	6.131	6.136	235,155	-0.03(-0.53%)
Nov 04, 2014	6.178	6.188	6.164	6.169	106,503	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.