Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.430	6.478	6.430	6.478	71,441	+0.02(+0.34%)
Nov 27, 2013	6.425	6.461	6.416	6.456	209,120	+0.00(+0.00%)
Nov 26, 2013	6.430	6.474	6.403	6.456	218,280	+0.00(+0.07%)
Nov 25, 2013	6.496	6.518	6.434	6.452	202,232	-0.05(-0.82%)
Nov 22, 2013	6.496	6.562	6.496	6.505	133,997	-0.01(-0.14%)
Nov 21, 2013	6.483	6.531	6.483	6.514	166,205	+0.03(+0.48%)
Nov 20, 2013	6.478	6.554	6.478	6.483	169,360	-0.01(-0.14%)
Nov 19, 2013	6.487	6.518	6.469	6.492	241,732	-0.03(-0.41%)
Nov 18, 2013	6.500	6.538	6.475	6.518	232,755	+0.00(+0.07%)
Nov 15, 2013	6.438	6.540	6.416	6.514	440,476	+0.07(+1.03%)
Nov 14, 2013	6.372	6.447	6.310	6.447	367,166	+0.13(+2.10%)
Nov 12, 2013	6.337	6.354	6.279	6.314	224,975	-0.04(-0.70%)
Nov 11, 2013	6.261	6.368	6.235	6.359	343,171	+0.12(+1.84%)
Nov 08, 2013	6.261	6.261	6.217	6.244	197,160	-0.04(-0.63%)
Nov 07, 2013	6.323	6.323	6.266	6.283	173,030	-0.02(-0.35%)
Nov 06, 2013	6.270	6.314	6.248	6.306	396,109	-0.00(-0.07%)
Nov 05, 2013	6.310	6.350	6.288	6.310	130,858	-0.03(-0.42%)
Nov 04, 2013	6.381	6.382	6.310	6.337	184,488	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.