Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.391 6.391 6.255 6.312 88,138 -0.05(-0.72%)
Nov 29, 2012 6.379 6.395 6.316 6.358 174,704 -0.02(-0.32%)
Nov 28, 2012 6.337 6.379 6.275 6.379 166,776 +0.04(+0.65%)
Nov 27, 2012 6.358 6.374 6.263 6.337 170,928 -0.02(-0.33%)
Nov 26, 2012 6.366 6.366 6.324 6.358 100,147 -0.02(-0.32%)
Nov 23, 2012 6.370 6.379 6.292 6.379 73,623 +0.05(+0.72%)
Nov 21, 2012 6.333 6.345 6.300 6.333 71,875 +0.02(+0.26%)
Nov 20, 2012 6.325 6.379 6.275 6.316 192,165 +0.01(+0.13%)
Nov 19, 2012 6.283 6.308 6.223 6.308 138,412 +0.10(+1.53%)
Nov 16, 2012 6.064 6.258 6.031 6.213 334,735 +0.19(+3.09%)
Nov 15, 2012 6.076 6.105 5.757 6.026 420,326 -0.03(-0.55%)
Nov 14, 2012 6.254 6.258 5.981 6.060 841,818 -0.24(-3.75%)
Nov 13, 2012 6.325 6.350 6.279 6.296 115,326 -0.03(-0.46%)
Nov 12, 2012 6.296 6.325 6.276 6.325 63,226 +0.05(+0.73%)
Nov 09, 2012 6.321 6.354 6.205 6.279 316,289 -0.08(-1.30%)
Nov 08, 2012 6.379 6.432 6.329 6.362 118,204 -0.05(-0.78%)
Nov 07, 2012 6.432 6.432 6.296 6.412 171,727 -0.01(-0.13%)
Nov 06, 2012 6.507 6.513 6.403 6.420 248,224 -0.10(-1.46%)
Nov 05, 2012 6.586 6.594 6.490 6.515 150,764 -0.06(-0.88%)
Nov 02, 2012 6.515 6.573 6.495 6.573 170,757 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.