Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.857	3.857	3.836	3.843	290,740	+0.00(+0.00%)
Nov 27, 2009	3.825	3.846	3.821	3.843	60,868	-0.02(-0.64%)
Nov 25, 2009	3.846	3.867	3.821	3.867	193,387	+0.04(+1.02%)
Nov 24, 2009	3.821	3.835	3.807	3.828	285,989	+0.01(+0.17%)
Nov 23, 2009	3.821	3.839	3.815	3.822	408,108	-0.00(-0.06%)
Nov 20, 2009	3.786	3.828	3.786	3.824	440,437	+0.02(+0.64%)
Nov 19, 2009	3.804	3.835	3.779	3.800	738,749	-0.02(-0.56%)
Nov 18, 2009	3.793	3.825	3.793	3.821	170,430	+0.01(+0.37%)
Nov 17, 2009	3.782	3.811	3.782	3.807	355,430	+0.02(+0.47%)
Nov 16, 2009	3.804	3.811	3.779	3.789	289,578	+0.01(+0.28%)
Nov 13, 2009	3.804	3.804	3.765	3.779	286,062	-0.01(-0.20%)
Nov 12, 2009	3.814	3.821	3.782	3.786	246,283	-0.03(-0.73%)
Nov 11, 2009	3.821	3.828	3.811	3.814	249,938	-0.01(-0.38%)
Nov 10, 2009	3.839	3.841	3.814	3.829	328,233	-0.01(-0.27%)
Nov 09, 2009	3.850	3.853	3.832	3.839	403,719	+0.00(+0.00%)
Nov 06, 2009	3.828	3.860	3.821	3.839	232,938	+0.01(+0.18%)
Nov 05, 2009	3.846	3.853	3.828	3.832	204,992	-0.01(-0.18%)
Nov 04, 2009	3.825	3.843	3.825	3.839	183,894	+0.02(+0.65%)
Nov 03, 2009	3.818	3.832	3.804	3.814	370,044	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.