Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.289 6.292 6.275 6.292 192,554 +0.01(+0.11%)
Nov 29, 2006 6.271 6.285 6.261 6.285 249,322 +0.02(+0.28%)
Nov 28, 2006 6.261 6.268 6.240 6.268 234,203 +0.01(+0.11%)
Nov 27, 2006 6.240 6.261 6.236 6.261 206,247 +0.01(+0.22%)
Nov 24, 2006 6.233 6.247 6.233 6.247 76,451 +0.01(+0.11%)
Nov 22, 2006 6.254 6.261 6.233 6.240 315,219 -0.01(-0.22%)
Nov 21, 2006 6.247 6.264 6.247 6.254 227,927 +0.00(+0.00%)
Nov 20, 2006 6.264 6.268 6.243 6.254 187,990 -0.01(-0.11%)
Nov 17, 2006 6.250 6.261 6.240 6.261 222,792 +0.01(+0.17%)
Nov 16, 2006 6.247 6.257 6.240 6.250 310,369 -0.01(-0.11%)
Nov 15, 2006 6.261 6.264 6.247 6.257 196,833 +0.00(+0.00%)
Nov 14, 2006 6.250 6.268 6.236 6.257 229,068 -0.00(-0.06%)
Nov 13, 2006 6.243 6.261 6.233 6.261 219,084 +0.02(+0.34%)
Nov 10, 2006 6.240 6.247 6.229 6.240 194,266 -0.00(-0.06%)
Nov 09, 2006 6.219 6.247 6.219 6.243 189,702 +0.01(+0.23%)
Nov 08, 2006 6.233 6.247 6.215 6.229 163,742 -0.00(-0.06%)
Nov 07, 2006 6.236 6.236 6.212 6.233 237,341 -0.00(-0.06%)
Nov 06, 2006 6.215 6.236 6.208 6.236 155,755 +0.03(+0.45%)
Nov 03, 2006 6.222 6.229 6.184 6.208 301,811 -0.01(-0.23%)
Nov 02, 2006 6.240 6.240 6.212 6.222 167,736 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.