Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.912 5.930 5.898 5.919 360,925 -0.01(-0.24%)
Nov 29, 2005 5.930 5.962 5.912 5.933 280,939 -0.01(-0.18%)
Nov 28, 2005 5.958 5.969 5.933 5.944 237,696 +0.00(+0.00%)
Nov 25, 2005 5.937 5.951 5.898 5.944 57,657 +0.04(+0.66%)
Nov 23, 2005 5.955 5.955 5.884 5.905 285,744 -0.01(-0.24%)
Nov 22, 2005 5.909 5.919 5.891 5.919 366,295 -0.00(-0.06%)
Nov 21, 2005 5.933 5.933 5.849 5.923 401,907 +0.00(+0.06%)
Nov 18, 2005 5.909 5.937 5.873 5.919 430,736 -0.02(-0.36%)
Nov 17, 2005 5.944 5.951 5.912 5.940 271,612 +0.00(+0.06%)
Nov 16, 2005 5.944 6.001 5.930 5.937 274,721 -0.01(-0.12%)
Nov 15, 2005 5.926 5.962 5.884 5.944 439,498 +0.00(+0.06%)
Nov 14, 2005 6.008 6.015 5.941 5.941 254,089 -0.08(-1.29%)
Nov 11, 2005 6.011 6.025 6.001 6.018 205,758 +0.02(+0.29%)
Nov 10, 2005 6.029 6.029 6.001 6.001 155,732 -0.01(-0.18%)
Nov 09, 2005 6.015 6.036 6.011 6.011 204,062 -0.02(-0.41%)
Nov 08, 2005 6.022 6.043 6.011 6.036 224,129 +0.00(+0.00%)
Nov 07, 2005 6.032 6.036 6.015 6.036 193,040 +0.02(+0.35%)
Nov 04, 2005 6.032 6.032 6.015 6.015 182,299 -0.02(-0.29%)
Nov 03, 2005 6.015 6.040 6.015 6.032 198,975 +0.02(+0.29%)
Nov 02, 2005 6.015 6.043 6.015 6.015 222,151 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.