Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5100 +0.0085 (+1.69%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5350 0.5420 0.5300 0.5420 39,198 +0.00(+0.37%)
Oct 30, 2023 0.5659 0.5700 0.5400 0.5400 70,614 -0.03(-5.26%)
Oct 27, 2023 0.5700 0.5960 0.5700 0.5700 22,991 -0.01(-2.16%)
Oct 26, 2023 0.5826 0.5826 0.5826 0.5826 10,000 +0.00(+0.85%)
Oct 25, 2023 0.5710 0.5915 0.5701 0.5777 22,100 -0.01(-1.08%)
Oct 24, 2023 0.6015 0.6015 0.5840 0.5840 14,756 -0.03(-4.26%)
Oct 23, 2023 0.6100 0.6200 0.5870 0.6100 56,208 -0.02(-2.40%)
Oct 20, 2023 0.6660 0.6660 0.6250 0.6250 27,252 -0.01(-1.37%)
Oct 19, 2023 0.6413 0.6419 0.6300 0.6337 21,427 +0.00(+0.59%)
Oct 18, 2023 0.6483 0.6650 0.6300 0.6300 20,225 -0.01(-2.25%)
Oct 17, 2023 0.6962 0.6962 0.6400 0.6445 48,406 -0.03(-4.16%)
Oct 16, 2023 0.6990 0.6905 0.6596 0.6725 40,309 +0.03(+5.21%)
Oct 13, 2023 0.6413 0.6535 0.6392 0.6392 40,509 -0.00(-0.13%)
Oct 12, 2023 0.6462 0.6500 0.6400 0.6400 17,224 -0.03(-4.48%)
Oct 11, 2023 0.6881 0.6890 0.6700 0.6700 44,362 -0.02(-2.63%)
Oct 10, 2023 0.7390 0.7390 0.6700 0.6881 57,075 +0.03(+4.26%)
Oct 09, 2023 0.7207 0.7207 0.6600 0.6600 2,325 -0.02(-2.77%)
Oct 06, 2023 0.6928 0.7039 0.6561 0.6788 23,637 -0.02(-3.03%)
Oct 05, 2023 0.6956 0.7000 0.6805 0.7000 3,367 +0.04(+5.36%)
Oct 04, 2023 0.7275 0.7404 0.6644 0.6644 14,571 -0.05(-6.62%)
Oct 03, 2023 0.7434 0.7434 0.6910 0.7115 8,735 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.