Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	925.00	925.00	920.00	920.00	100	-20.00(-2.13%)
Oct 28, 2021	945.00	945.00	916.00	940.00	13	+24.00(+2.62%)
Oct 27, 2021	918.00	945.00	916.00	916.00	41	+0.00(+0.00%)
Oct 26, 2021	916.00	940.00		916.00	150	-24.00(-2.55%)
Oct 25, 2021	920.00	940.00	920.00	940.00	52	+29.00(+3.18%)
Oct 22, 2021	905.00	911.00	905.00	911.00	100	+8.00(+0.89%)
Oct 21, 2021	901.00	903.00	901.00	903.00	3	-2.00(-0.22%)
Oct 20, 2021	901.00	905.00	901.00	905.00	24	+0.00(+0.00%)
Oct 19, 2021	904.96	905.00	904.00	905.00	5	+2.00(+0.22%)
Oct 18, 2021	904.00	905.00	903.00	903.00	36	-7.00(-0.77%)
Oct 15, 2021	910.00	910.00	910.00	910.00	100	+7.00(+0.78%)
Oct 14, 2021	903.00	903.00	903.00	903.00	2	-2.00(-0.22%)
Oct 13, 2021	905.00	905.00	905.00	905.00	2	+0.00(+0.00%)
Oct 12, 2021	905.00	919.96	905.00	905.00	8	+0.04(+0.00%)
Oct 11, 2021	901.00	904.96	901.00	904.96	3	-0.04(-0.00%)
Oct 08, 2021	900.00	910.00	900.00	905.00	160	+5.00(+0.56%)
Oct 06, 2021		900.00	900.00	900.00	0	+3.00(+0.33%)
Oct 05, 2021	897.00	904.96	897.00	897.00	30	+0.50(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.