Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 -0.0100 (-33.33%)
Official Closing Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0250 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0250 236,539 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0300 0.0200 0.0250 568,500 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0300 0.0200 0.0250 363,315 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 400,205 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0300 0.0250 0.0250 111,000 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0250 0.0200 0.0250 273,740 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0200 0.0250 309,044 -0.00(-16.67%)
Oct 18, 2019 0.0300 0.0300 0.0250 0.0300 30,768 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 240,039 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 153,000 +0.01(+25.00%)
Oct 15, 2019 0.0250 0.0250 0.0200 0.0200 239,300 -0.01(-20.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0250 300,000 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0200 0.0250 216,600 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0300 0.0250 0.0250 231,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0250 0.0250 477,382 -0.00(-16.67%)
Oct 04, 2019 0.0250 0.0300 0.0250 0.0300 290,259 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0300 0.0250 0.0300 227,000 +0.00(+20.00%)
Oct 02, 2019 0.0250 0.0250 0.0200 0.0250 666,999 -0.00(-16.67%)
Oct 01, 2019 0.0300 0.0300 0.0250 0.0300 304,227 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0300 0.0250 0.0300 101,600 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0250 0.0300 98,226 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0250 0.0300 168,915 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0300 0.0300 302,865 -0.01(-14.29%)
Sep 24, 2019 0.0300 0.0350 0.0300 0.0350 103,240 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0250 0.0350 521,221 +0.01(+16.67%)
Sep 20, 2019 0.0350 0.0350 0.0300 0.0300 232,750 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0350 0.0300 0.0300 240,830 +0.00(+20.00%)
Sep 18, 2019 0.0300 0.0300 0.0250 0.0250 245,483 -0.00(-16.67%)
Sep 17, 2019 0.0300 0.0350 0.0300 0.0300 188,402 -0.01(-14.29%)
Sep 16, 2019 0.0300 0.0350 0.0250 0.0350 443,400 +0.01(+16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 121,156 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 1,209,358 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0350 0.0300 0.0300 159,250 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 45,650 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0350 0.0300 0.0300 205,481 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0350 0.0300 0.0300 190,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0300 318,175 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0300 0.0300 206,683 -0.01(-14.29%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 121,344 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0300 0.0350 221,692 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0350 0.0350 0.0350 568,329 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0350 0.0350 37,900 -0.00(-12.50%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 9,350 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 33,300 +0.00(+14.29%)
Aug 22, 2019 0.0350 0.0400 0.0350 0.0350 122,727 -0.00(-12.50%)
Aug 21, 2019 0.0350 0.0400 0.0350 0.0400 204,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0400 0.0350 0.0400 90,411 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 12,025 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0350 0.0400 161,182 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0350 0.0400 434,790 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0350 0.0400 114,200 +0.00(+14.29%)
Aug 13, 2019 0.0400 0.0400 0.0350 0.0350 123,213 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0350 375,449 -0.01(-22.22%)
Aug 09, 2019 0.0400 0.0450 0.0400 0.0450 490,778 +0.01(+28.57%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0350 102,446 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 435,741 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 358,862 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.