Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

990.25 +0.24 (+0.02%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 697.00 700.00 697.00 700.00 4 -5.00(-0.71%)
Oct 30, 2018 697.00 705.00 697.00 705.00 4 +9.00(+1.29%)
Oct 29, 2018 696.00 696.00 696.00 696.00 8 +0.00(+0.00%)
Oct 26, 2018 700.00 700.00 696.00 696.00 100 +0.00(+0.00%)
Oct 25, 2018 700.00 700.00 696.00 696.00 2 -4.00(-0.57%)
Oct 24, 2018 702.01 702.01 699.00 700.00 54 -1.75(-0.25%)
Oct 23, 2018 702.00 702.00 701.75 701.75 148 -3.25(-0.46%)
Oct 22, 2018 710.00 710.00 705.00 705.00 27 -0.60(-0.09%)
Oct 19, 2018 710.00 710.00 705.60 705.60 100 -0.40(-0.06%)
Oct 18, 2018 710.00 710.00 706.00 706.00 50 -4.00(-0.56%)
Oct 17, 2018 710.00 710.00 710.00 710.00 50 -7.00(-0.98%)
Oct 16, 2018 717.00 717.00 717.00 717.00 2 +7.00(+0.99%)
Oct 12, 2018 710.00 710.00 710.00 0 -5.00(-0.70%)
Oct 11, 2018 715.00 715.00 715.00 715.00 5 +0.00(+0.00%)
Oct 10, 2018 716.00 717.00 715.00 715.00 125 -2.00(-0.28%)
Oct 04, 2018 717.00 717.00 717.00 0 +0.00(+0.00%)
Oct 03, 2018 717.00 717.00 717.00 717.00 45 -0.01(-0.00%)
Oct 02, 2018 718.35 722.00 717.00 717.01 263 -7.94(-1.10%)
Oct 01, 2018 724.00 724.95 724.00 724.95 3 +5.96(+0.83%)
Sep 25, 2018 718.99 718.99 718.99 0 -2.01(-0.28%)
Sep 24, 2018 721.00 721.00 721.00 721.00 1 -0.60(-0.08%)
Sep 21, 2018 721.60 721.60 721.60 721.60 100 +0.45(+0.06%)
Sep 19, 2018 721.15 721.15 721.15 0 -0.45(-0.06%)
Sep 18, 2018 721.60 721.60 721.60 721.60 8 -3.40(-0.47%)
Sep 14, 2018 725.00 725.00 725.00 0 +4.40(+0.61%)
Sep 12, 2018 720.60 720.60 720.60 0 +0.60(+0.08%)
Sep 10, 2018 720.00 720.00 720.00 0 +0.00(+0.00%)
Sep 07, 2018 725.00 725.00 720.00 720.00 100 -5.00(-0.69%)
Sep 06, 2018 725.00 725.00 725.00 725.00 20 +0.00(+0.00%)
Sep 05, 2018 725.00 725.00 725.00 725.00 16 +0.00(+0.00%)
Sep 04, 2018 725.00 725.00 725.00 725.00 1 +0.00(+0.00%)
Aug 29, 2018 725.00 725.00 725.00 0 +0.00(+0.00%)
Aug 28, 2018 718.25 725.00 718.25 725.00 60 +6.90(+0.96%)
Aug 27, 2018 725.00 725.00 718.10 718.10 41 +0.45(+0.06%)
Aug 23, 2018 717.65 717.65 717.65 0 +0.15(+0.02%)
Aug 22, 2018 717.00 717.50 717.00 717.50 225 -17.50(-2.38%)
Aug 21, 2018 725.00 735.00 725.00 735.00 178 +10.00(+1.38%)
Aug 20, 2018 725.00 725.00 725.00 725.00 35 -5.00(-0.68%)
Aug 14, 2018 730.00 730.00 730.00 0 +5.00(+0.69%)
Aug 07, 2018 725.00 725.00 725.00 0 +14.40(+2.03%)
Aug 06, 2018 710.50 710.60 710.50 710.60 80 +0.00(+0.00%)
Aug 03, 2018 710.60 710.60 710.60 710.60 100 +0.10(+0.01%)
Aug 02, 2018 710.50 710.50 710.50 710.50 5 -4.50(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.