Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,052.00 -38.00 (-3.49%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 650.00 650.00 650.00 0 +5.00(+0.78%)
Oct 26, 2016 625.00 650.00 610.00 645.00 31 +20.00(+3.20%)
Oct 24, 2016 625.00 625.00 625.00 0 +0.01(+0.00%)
Oct 21, 2016 605.00 624.99 605.00 624.99 38 -0.01(-0.00%)
Oct 17, 2016 625.00 625.00 625.00 0 -25.00(-3.85%)
Oct 14, 2016 630.00 650.00 630.00 650.00 23 +20.00(+3.17%)
Oct 13, 2016 600.00 630.00 600.00 630.00 10 +30.00(+5.00%)
Oct 05, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Oct 03, 2016 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 30, 2016 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 29, 2016 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 28, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 27, 2016 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 26, 2016 591.00 600.00 591.00 600.00 6 +0.00(+0.00%)
Sep 23, 2016 600.00 600.00 600.00 600.00 30 +0.00(+0.00%)
Sep 22, 2016 600.00 600.00 600.00 600.00 5 +5.00(+0.84%)
Sep 21, 2016 595.00 595.00 595.00 595.00 50 -5.00(-0.83%)
Sep 20, 2016 590.00 600.00 590.00 600.00 122 +0.10(+0.02%)
Sep 19, 2016 588.00 599.90 588.00 599.90 101 +14.90(+2.55%)
Sep 16, 2016 587.00 587.00 585.00 585.00 25 -10.00(-1.68%)
Sep 15, 2016 595.00 595.00 595.00 595.00 51 -5.00(-0.83%)
Sep 13, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 06, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 02, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 01, 2016 600.00 600.00 600.00 600.00 7 +0.00(+0.00%)
Aug 30, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Aug 26, 2016 600.00 600.00 600.00 0 +19.90(+3.43%)
Aug 24, 2016 580.10 580.10 580.10 0 -19.90(-3.32%)
Aug 23, 2016 600.00 600.00 600.00 600.00 22 +0.00(+0.00%)
Aug 19, 2016 600.00 600.00 600.00 0 +0.00(+0.00%)
Aug 18, 2016 600.00 600.00 600.00 600.00 6 +0.00(+0.00%)
Aug 17, 2016 599.00 600.00 599.00 600.00 97 +0.00(+0.00%)
Aug 16, 2016 599.00 600.00 599.00 600.00 34 +15.00(+2.56%)
Aug 15, 2016 585.00 585.00 585.00 585.00 1 +1.00(+0.17%)
Aug 11, 2016 584.00 584.00 584.00 0 +1.10(+0.19%)
Aug 10, 2016 582.00 583.00 582.00 582.90 10 +0.01(+0.00%)
Aug 09, 2016 580.00 582.90 580.00 582.89 10 +6.89(+1.20%)
Aug 08, 2016 576.00 576.00 576.00 576.00 2 -6.90(-1.18%)
Aug 03, 2016 582.90 582.90 582.90 0 +7.90(+1.37%)
Aug 02, 2016 577.00 577.00 575.00 575.00 190 -25.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.