Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 18.84 18.84 1 -0.68(-3.48%)
Oct 30, 2023 19.52 0 -0.31(-1.56%)
Oct 25, 2023 19.83 0 +0.82(+4.34%)
Oct 24, 2023 19.00 19.00 1 +0.00(+0.03%)
Oct 20, 2023 19.00 0 +0.00(+0.00%)
Oct 19, 2023 19.00 19.00 1 +0.13(+0.69%)
Oct 16, 2023 18.87 0 +0.05(+0.27%)
Oct 12, 2023 18.82 0 -0.10(-0.53%)
Oct 11, 2023 18.92 18.92 1 -0.34(-1.77%)
Oct 10, 2023 19.26 19.26 1 -0.24(-1.23%)
Oct 05, 2023 19.50 0 -0.70(-3.47%)
Oct 04, 2023 20.20 20.20 1 +9.74(+93.21%)
Oct 03, 2023 10.46 10.46 1 -9.10(-46.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.