Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		4.236	4.236	4.236	0	-0.00(-0.05%)
Oct 28, 2011		4.237	4.237	4.237	0	+0.00(+0.04%)
Oct 26, 2011		4.236	4.236	4.236	0	+0.00(+0.05%)
Oct 25, 2011		4.234	4.234	4.234	0	-0.00(-0.01%)
Oct 24, 2011		4.234	4.234	4.234	0	+0.00(+0.00%)
Oct 21, 2011		4.234	4.234	4.234	0	+0.00(+0.00%)
Oct 20, 2011	4.234	4.234	4.234	4.234	0	-0.00(-0.01%)
Oct 19, 2011		4.235	4.235	4.235	0	+0.01(+0.26%)
Oct 18, 2011		4.224	4.224	4.224	0	+0.00(+0.04%)
Oct 17, 2011		4.223	4.223	4.223	0	+0.01(+0.19%)
Oct 14, 2011		4.215	4.215	4.215	0	+0.00(+0.04%)
Oct 13, 2011		4.213	4.213	4.213	0	+0.00(+0.10%)
Oct 12, 2011		4.209	4.209	4.209	0	+0.00(+0.02%)
Oct 10, 2011		4.208	4.208	4.208	0	-0.00(-0.04%)
Oct 09, 2011		4.210	4.210	4.210	0	-0.00(-0.01%)
Oct 07, 2011		4.210	4.210	4.210	0	+0.00(+0.03%)
Oct 06, 2011		4.209	4.209	4.209	0	+0.01(+0.14%)
Oct 04, 2011	4.203	4.203	4.203	4.203	0	+0.00(+0.04%)
Oct 03, 2011	4.202	4.202	4.202	4.202	0	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.