Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.60 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.13	19.13	19.10	19.11	33,218	+0.01(+0.05%)
Oct 28, 2016	19.10	19.10	19.08	19.10	37,457	+0.02(+0.10%)
Oct 27, 2016	19.11	19.11	19.08	19.08	20,234	-0.02(-0.10%)
Oct 26, 2016	19.12	19.12	19.10	19.10	59,392	+0.00(+0.00%)
Oct 25, 2016	19.11	19.12	19.10	19.10	33,517	-0.01(-0.05%)
Oct 24, 2016	19.11	19.13	19.10	19.11	47,623	-0.06(-0.31%)
Oct 21, 2016	19.16	19.18	19.15	19.17	54,858	+0.02(+0.10%)
Oct 20, 2016	19.13	19.15	19.13	19.15	56,367	+0.04(+0.21%)
Oct 19, 2016	19.10	19.11	19.10	19.11	36,436	+0.02(+0.08%)
Oct 18, 2016	19.10	19.12	19.09	19.09	62,010	-0.01(-0.03%)
Oct 17, 2016	19.08	19.11	19.08	19.10	126,038	+0.02(+0.10%)
Oct 14, 2016	19.09	19.11	19.08	19.08	46,049	-0.01(-0.05%)
Oct 13, 2016	19.12	19.12	19.09	19.09	38,438	+0.00(+0.00%)
Oct 12, 2016	19.10	19.10	19.08	19.09	31,977	-0.00(-0.03%)
Oct 11, 2016	19.09	19.10	19.08	19.09	42,847	+0.00(+0.03%)
Oct 07, 2016		19.09	19.09	19.09	0	-0.01(-0.05%)
Oct 06, 2016	19.09	19.10	19.09	19.10	42,073	+0.01(+0.05%)
Oct 05, 2016	19.11	19.13	19.09	19.09	46,045	-0.04(-0.21%)
Oct 04, 2016	19.14	19.14	19.12	19.13	26,002	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.