Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		650.00	650.00	650.00	0	+0.00(+0.00%)
Oct 25, 2017	650.00	650.00	650.00	650.00	100	+0.00(+0.00%)
Oct 24, 2017	650.00	650.00	650.00	650.00	5	+0.00(+0.00%)
Oct 23, 2017	650.00	650.00	650.00	650.00	1	+0.00(+0.00%)
Oct 19, 2017		650.00	650.00	650.00	0	+2.00(+0.31%)
Oct 18, 2017	642.00	648.00	642.00	648.00	38	+6.00(+0.93%)
Oct 17, 2017	649.00	649.00	642.00	642.00	16	-7.00(-1.08%)
Oct 16, 2017	649.00	649.00	649.00	649.00	10	-10.00(-1.52%)
Oct 13, 2017	659.00	659.00	659.00	659.00	2	+0.00(+0.00%)
Oct 12, 2017	649.00	659.00	649.00	659.00	17	+10.00(+1.54%)
Oct 11, 2017	649.00	649.00	649.00	649.00	13	+0.00(+0.00%)
Oct 10, 2017	649.00	649.00	649.00	649.00	16	+0.00(+0.00%)
Oct 09, 2017	649.00	649.00	649.00	649.00	1	+0.00(+0.00%)
Oct 06, 2017	649.00	649.00	649.00	649.00	2	+0.00(+0.00%)
Oct 05, 2017	636.00	649.00	636.00	649.00	71	+9.00(+1.41%)
Oct 04, 2017	635.00	645.00	635.00	640.00	200	+5.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.