Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0450 0.0400 0.0400 120,004 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0400 0.0350 0.0400 67,347 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0400 0.0350 0.0400 9,300 -0.00(-11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+12.50%)
Oct 22, 2020 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0350 0.0400 25,439 -0.00(-11.11%)
Oct 20, 2020 0.0450 0.0450 0.0400 0.0450 26,150 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0450 0.0400 0.0450 30,020 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 10,150 -0.01(-10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 5,120 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 17,121 +0.01(+11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 42,601 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 3,945 -0.00(-11.11%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0450 24,250 +0.00(+12.50%)
Oct 06, 2020 0.0450 0.0450 0.0400 0.0400 183,110 -0.00(-11.11%)
Oct 05, 2020 0.0400 0.0450 0.0400 0.0450 4,639 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0450 0.0450 63,850 -0.01(-10.00%)
Oct 01, 2020 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 680 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0500 10,485 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 59,050 -0.01(-10.00%)
Sep 23, 2020 0.0450 0.0500 0.0450 0.0500 2,150 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 18,519 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 3,000 -0.00(-9.09%)
Sep 15, 2020 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0550 0.0550 0.0550 19,969 +0.00(+10.00%)
Sep 11, 2020 0.0500 0.0550 0.0500 0.0500 157,931 -0.00(-9.09%)
Sep 10, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Sep 09, 2020 0.0550 0.0550 0.0500 0.0500 34,570 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0550 0.0500 0.0500 30,265 +0.01(+11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 03, 2020 0.0500 0.0550 0.0500 0.0550 34,530 +0.00(+10.00%)
Sep 02, 2020 0.0500 0.0500 0.0450 0.0500 40,675 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0400 0.0500 168,379 +0.01(+11.11%)
Aug 31, 2020 0.0500 0.0500 0.0450 0.0450 19,350 -0.01(-10.00%)
Aug 28, 2020 0.0600 0.0600 0.0450 0.0500 468,581 -0.01(-16.67%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 26, 2020 0.0600 0.0650 0.0550 0.0550 28,000 -0.00(-8.33%)
Aug 25, 2020 0.0600 0.0600 0.0600 0.0600 85,256 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0600 61,704 +0.00(+9.09%)
Aug 21, 2020 0.0650 0.0650 0.0500 0.0550 352,097 -0.02(-21.43%)
Aug 20, 2020 0.0650 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 2,385 +0.01(+7.69%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0650 102,715 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0700 0.0650 0.0650 31,800 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 6,384 -0.01(-7.14%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 11,404 -0.00(-6.67%)
Aug 11, 2020 0.0650 0.0750 0.0650 0.0750 126,741 +0.00(+7.14%)
Aug 10, 2020 0.0650 0.0700 0.0650 0.0700 4,271 +0.01(+7.69%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0650 41,850 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Aug 05, 2020 0.0700 0.0750 0.0700 0.0750 85,383 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.