Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.550 1.780 1.530 1.760 198,410 +0.25(+16.56%)
Oct 30, 2023 1.650 1.660 1.450 1.510 873,333 -0.37(-19.68%)
Oct 27, 2023 1.750 1.920 1.590 1.880 496,728 +0.12(+6.82%)
Oct 26, 2023 1.950 1.970 1.750 1.760 117,758 -0.16(-8.33%)
Oct 25, 2023 2.100 2.120 1.890 1.920 132,147 -0.19(-9.00%)
Oct 24, 2023 2.130 2.180 2.000 2.110 282,824 -0.06(-2.76%)
Oct 23, 2023 2.160 2.190 2.070 2.170 90,586 +0.03(+1.40%)
Oct 20, 2023 2.210 2.310 2.060 2.140 243,027 -0.11(-4.89%)
Oct 19, 2023 2.220 2.400 2.220 2.250 83,437 -0.13(-5.46%)
Oct 18, 2023 2.470 2.670 2.260 2.380 435,670 -0.12(-4.80%)
Oct 17, 2023 2.230 2.570 2.230 2.500 142,436 +0.19(+8.23%)
Oct 16, 2023 2.190 2.320 2.190 2.310 214,670 +0.06(+2.67%)
Oct 13, 2023 2.290 2.340 2.170 2.250 81,571 +0.04(+1.81%)
Oct 12, 2023 2.180 2.340 2.140 2.210 103,900 -0.03(-1.34%)
Oct 11, 2023 2.200 2.280 2.140 2.240 133,621 +0.04(+1.82%)
Oct 10, 2023 2.200 2.270 2.200 2.200 52,528 -0.04(-1.79%)
Oct 06, 2023 2.240 0 -0.20(-8.20%)
Oct 05, 2023 2.590 2.590 2.320 2.440 170,322 -0.05(-2.01%)
Oct 04, 2023 2.550 2.690 2.450 2.490 202,726 -0.14(-5.32%)
Oct 03, 2023 2.690 2.760 2.610 2.630 143,132 -0.15(-5.23%)
Oct 02, 2023 2.740 2.950 2.500 2.775 693,277 +0.05(+2.02%)
Sep 29, 2023 2.730 2.830 2.650 2.720 241,600 -0.04(-1.45%)
Sep 28, 2023 2.560 2.790 2.400 2.760 730,651 +0.05(+1.85%)
Sep 27, 2023 2.850 3.000 2.460 2.710 1,794,162 +0.02(+0.74%)
Sep 26, 2023 2.840 2.890 2.680 2.690 832,520 -0.15(-5.28%)
Sep 25, 2023 2.820 2.890 2.670 2.840 696,091 +0.03(+1.07%)
Sep 22, 2023 2.790 2.880 2.740 2.810 148,575 +0.04(+1.44%)
Sep 21, 2023 2.850 2.910 2.650 2.770 295,465 -0.14(-4.81%)
Sep 20, 2023 2.900 3.060 2.840 2.910 461,125 +0.03(+1.04%)
Sep 19, 2023 3.200 3.200 2.880 2.880 459,406 -0.42(-12.73%)
Sep 18, 2023 3.310 3.390 2.970 3.300 505,200 -0.05(-1.49%)
Sep 15, 2023 3.470 3.650 3.220 3.350 843,244 +0.05(+1.52%)
Sep 14, 2023 3.170 3.380 3.070 3.300 637,866 +0.24(+7.84%)
Sep 13, 2023 3.300 3.380 2.950 3.060 1,196,624 -0.18(-5.56%)
Sep 12, 2023 3.550 3.700 3.020 3.240 736,015 -0.39(-10.74%)
Sep 11, 2023 3.440 3.780 3.430 3.630 522,321 +0.40(+12.38%)
Sep 08, 2023 3.330 3.620 3.120 3.230 1,489,677 -0.11(-3.29%)
Sep 07, 2023 3.200 3.630 3.200 3.340 2,489,301 +0.11(+3.41%)
Sep 06, 2023 3.030 3.525 2.980 3.230 1,878,955 +0.44(+15.77%)
Sep 05, 2023 2.320 2.940 2.300 2.790 1,245,033 +0.49(+21.30%)
Sep 01, 2023 2.300 0 +0.28(+13.86%)
Aug 31, 2023 1.760 2.280 1.720 2.020 1,598,289 +0.40(+24.69%)
Aug 30, 2023 1.370 1.850 1.360 1.620 1,019,364 +0.26(+19.12%)
Aug 29, 2023 1.430 1.460 1.360 1.360 144,704 -0.04(-2.86%)
Aug 28, 2023 1.400 1.410 1.380 1.400 94,594 -0.03(-2.10%)
Aug 25, 2023 1.420 1.430 1.400 1.430 17,510 +0.06(+4.38%)
Aug 24, 2023 1.380 1.460 1.370 1.370 210,194 -0.05(-3.52%)
Aug 23, 2023 1.450 1.510 1.390 1.420 124,200 -0.02(-1.39%)
Aug 22, 2023 1.480 1.510 1.440 1.440 300,757 +0.01(+0.70%)
Aug 21, 2023 1.500 1.500 1.420 1.430 376,927 -0.04(-2.72%)
Aug 18, 2023 1.490 1.530 1.400 1.470 239,919 +0.00(+0.00%)
Aug 17, 2023 1.470 1.520 1.420 1.470 476,889 -0.01(-0.68%)
Aug 16, 2023 1.460 1.550 1.410 1.480 476,803 +0.08(+5.71%)
Aug 15, 2023 1.500 1.520 1.350 1.400 2,195,709 -0.04(-2.78%)
Aug 14, 2023 1.620 1.700 1.420 1.440 792,560 -0.14(-8.86%)
Aug 11, 2023 1.780 1.780 1.570 1.580 465,927 -0.16(-9.20%)
Aug 10, 2023 1.800 1.830 1.690 1.740 557,246 -0.09(-4.92%)
Aug 09, 2023 1.960 1.960 1.800 1.830 380,618 -0.11(-5.67%)
Aug 08, 2023 2.050 2.050 1.920 1.940 344,727 -0.17(-8.06%)
Aug 04, 2023 2.110 0 +0.00(+0.00%)
Aug 03, 2023 2.120 2.130 2.070 2.110 89,534 +0.00(+0.00%)
Aug 02, 2023 2.110 2.190 2.080 2.110 113,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.