Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.30 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.475 7.477 7.307 7.370 434,792 -0.08(-1.04%)
Oct 29, 2020 7.419 7.482 7.405 7.447 122,553 +0.01(+0.19%)
Oct 28, 2020 7.560 7.560 7.405 7.433 215,334 -0.13(-1.76%)
Oct 27, 2020 7.553 7.598 7.511 7.567 67,814 +0.04(+0.47%)
Oct 26, 2020 7.574 7.581 7.510 7.531 138,653 -0.06(-0.74%)
Oct 23, 2020 7.609 7.616 7.588 7.588 88,127 -0.01(-0.09%)
Oct 22, 2020 7.595 7.616 7.567 7.595 138,534 -0.01(-0.18%)
Oct 21, 2020 7.616 7.632 7.595 7.609 193,955 -0.02(-0.23%)
Oct 20, 2020 7.609 7.630 7.598 7.626 52,339 +0.02(+0.23%)
Oct 19, 2020 7.623 7.637 7.595 7.609 78,445 +0.00(+0.00%)
Oct 16, 2020 7.637 7.644 7.588 7.609 143,885 -0.02(-0.28%)
Oct 15, 2020 7.665 7.665 7.598 7.630 232,146 -0.04(-0.46%)
Oct 14, 2020 7.644 7.679 7.644 7.665 116,093 -0.01(-0.09%)
Oct 13, 2020 7.665 7.679 7.630 7.672 95,403 +0.00(+0.00%)
Oct 12, 2020 7.672 7.700 7.665 7.672 81,388 -0.01(-0.18%)
Oct 09, 2020 7.679 7.686 7.665 7.686 89,981 +0.03(+0.37%)
Oct 08, 2020 7.672 7.693 7.658 7.658 85,570 +0.00(+0.00%)
Oct 07, 2020 7.693 7.693 7.644 7.658 143,915 +0.00(+0.00%)
Oct 06, 2020 7.658 7.686 7.644 7.658 166,471 -0.01(-0.18%)
Oct 05, 2020 7.658 7.693 7.630 7.672 72,002 -0.01(-0.09%)
Oct 02, 2020 7.616 7.679 7.616 7.679 78,573 +0.05(+0.64%)
Oct 01, 2020 7.637 7.658 7.574 7.630 119,217 +0.01(+0.14%)
Sep 30, 2020 7.689 7.689 7.619 7.619 251,551 -0.05(-0.63%)
Sep 29, 2020 7.675 7.689 7.643 7.668 154,565 -0.02(-0.27%)
Sep 28, 2020 7.675 7.737 7.647 7.689 114,731 +0.03(+0.36%)
Sep 25, 2020 7.654 7.682 7.643 7.661 101,937 +0.00(+0.00%)
Sep 24, 2020 7.668 7.692 7.598 7.661 86,824 +0.02(+0.27%)
Sep 23, 2020 7.730 7.758 7.640 7.640 225,565 -0.10(-1.35%)
Sep 22, 2020 7.737 7.755 7.716 7.744 66,070 +0.01(+0.09%)
Sep 21, 2020 7.779 7.779 7.696 7.737 195,595 -0.04(-0.54%)
Sep 18, 2020 7.751 7.779 7.738 7.779 95,458 +0.01(+0.18%)
Sep 17, 2020 7.737 7.772 7.737 7.765 77,842 -0.01(-0.18%)
Sep 16, 2020 7.765 7.786 7.744 7.779 92,280 +0.03(+0.45%)
Sep 15, 2020 7.814 7.831 7.737 7.744 280,741 -0.03(-0.45%)
Sep 14, 2020 7.737 7.841 7.737 7.779 360,293 +0.03(+0.45%)
Sep 11, 2020 7.758 7.765 7.725 7.744 96,610 -0.01(-0.18%)
Sep 10, 2020 7.730 7.765 7.730 7.758 93,773 +0.03(+0.36%)
Sep 09, 2020 7.737 7.743 7.716 7.730 29,222 +0.02(+0.27%)
Sep 08, 2020 7.689 7.730 7.658 7.709 89,883 -0.02(-0.27%)
Sep 04, 2020 7.709 7.751 7.654 7.730 104,241 +0.01(+0.18%)
Sep 03, 2020 7.709 7.737 7.675 7.716 137,473 -0.03(-0.36%)
Sep 02, 2020 7.730 7.744 7.696 7.744 73,876 +0.00(+0.00%)
Sep 01, 2020 7.730 7.744 7.682 7.744 132,768 +0.03(+0.41%)
Aug 31, 2020 7.740 7.747 7.678 7.713 238,639 -0.01(-0.18%)
Aug 28, 2020 7.706 7.734 7.692 7.727 161,183 +0.04(+0.54%)
Aug 27, 2020 7.706 7.706 7.665 7.685 159,988 -0.01(-0.18%)
Aug 26, 2020 7.678 7.720 7.678 7.699 107,851 +0.03(+0.36%)
Aug 25, 2020 7.706 7.706 7.665 7.672 199,386 -0.01(-0.18%)
Aug 24, 2020 7.734 7.734 7.672 7.685 147,563 -0.03(-0.45%)
Aug 21, 2020 7.713 7.737 7.678 7.720 152,172 +0.01(+0.18%)
Aug 20, 2020 7.727 7.727 7.685 7.706 183,648 +0.01(+0.18%)
Aug 19, 2020 7.665 7.706 7.658 7.692 158,626 +0.01(+0.09%)
Aug 18, 2020 7.658 7.692 7.640 7.685 155,320 +0.03(+0.36%)
Aug 17, 2020 7.617 7.658 7.583 7.658 139,261 +0.08(+1.00%)
Aug 14, 2020 7.582 7.595 7.568 7.582 75,868 +0.01(+0.09%)
Aug 13, 2020 7.582 7.610 7.541 7.575 103,655 +0.01(+0.09%)
Aug 12, 2020 7.610 7.610 7.555 7.568 126,904 -0.01(-0.18%)
Aug 11, 2020 7.582 7.630 7.562 7.582 152,789 -0.01(-0.18%)
Aug 10, 2020 7.500 7.603 7.500 7.596 292,281 +0.08(+1.01%)
Aug 07, 2020 7.527 7.534 7.431 7.520 169,467 +0.01(+0.18%)
Aug 06, 2020 7.520 7.520 7.472 7.506 178,788 -0.05(-0.64%)
Aug 05, 2020 7.424 7.555 7.424 7.555 125,843 +0.13(+1.76%)
Aug 04, 2020 7.410 7.438 7.410 7.424 125,696 +0.00(+0.00%)
Aug 03, 2020 7.417 7.445 7.403 7.424 169,552 +0.02(+0.23%)
Jul 31, 2020 7.407 7.424 7.386 7.407 183,741 +0.01(+0.18%)
Jul 30, 2020 7.427 7.454 7.386 7.393 199,563 -0.06(-0.82%)
Jul 29, 2020 7.488 7.488 7.448 7.454 74,640 -0.00(-0.05%)
Jul 28, 2020 7.414 7.468 7.414 7.458 84,191 +0.02(+0.23%)
Jul 27, 2020 7.407 7.448 7.407 7.441 108,417 +0.05(+0.74%)
Jul 24, 2020 7.332 7.407 7.332 7.386 115,352 +0.03(+0.46%)
Jul 23, 2020 7.325 7.352 7.325 7.352 56,910 +0.01(+0.19%)
Jul 22, 2020 7.345 7.366 7.311 7.339 283,848 -0.01(-0.19%)
Jul 21, 2020 7.366 7.379 7.332 7.352 129,432 +0.02(+0.28%)
Jul 20, 2020 7.345 7.345 7.325 7.332 61,675 +0.01(+0.09%)
Jul 17, 2020 7.318 7.345 7.318 7.325 98,034 +0.00(+0.00%)
Jul 16, 2020 7.339 7.369 7.305 7.325 128,688 -0.01(-0.09%)
Jul 15, 2020 7.305 7.379 7.305 7.332 153,684 +0.05(+0.75%)
Jul 14, 2020 7.216 7.298 7.202 7.277 99,415 +0.00(+0.00%)
Jul 13, 2020 7.270 7.318 7.257 7.277 72,456 +0.01(+0.09%)
Jul 10, 2020 7.298 7.298 7.243 7.270 98,915 +0.00(+0.00%)
Jul 09, 2020 7.298 7.318 7.257 7.270 82,287 -0.03(-0.37%)
Jul 08, 2020 7.332 7.366 7.284 7.298 137,242 -0.01(-0.19%)
Jul 07, 2020 7.325 7.332 7.298 7.311 184,201 -0.02(-0.28%)
Jul 06, 2020 7.339 7.345 7.311 7.332 149,280 +0.01(+0.19%)
Jul 02, 2020 7.379 7.379 7.284 7.318 162,021 -0.04(-0.56%)
Jul 01, 2020 7.366 7.373 7.332 7.359 152,317 +0.01(+0.14%)
Jun 30, 2020 7.308 7.349 7.261 7.349 216,184 +0.07(+1.02%)
Jun 29, 2020 7.268 7.306 7.268 7.275 131,455 +0.01(+0.09%)
Jun 26, 2020 7.308 7.369 7.261 7.268 86,837 -0.10(-1.37%)
Jun 25, 2020 7.410 7.410 7.356 7.369 186,221 -0.03(-0.46%)
Jun 24, 2020 7.457 7.470 7.356 7.403 128,530 -0.09(-1.17%)
Jun 23, 2020 7.524 7.524 7.464 7.491 228,398 +0.01(+0.18%)
Jun 22, 2020 7.491 7.524 7.464 7.477 121,879 -0.03(-0.45%)
Jun 19, 2020 7.565 7.565 7.491 7.511 115,734 +0.00(+0.00%)
Jun 18, 2020 7.531 7.558 7.511 7.511 86,113 -0.03(-0.45%)
Jun 17, 2020 7.538 7.558 7.504 7.544 159,214 +0.02(+0.27%)
Jun 16, 2020 7.544 7.612 7.497 7.524 281,843 +0.07(+1.00%)
Jun 15, 2020 7.383 7.487 7.376 7.450 136,336 -0.03(-0.45%)
Jun 12, 2020 7.511 7.558 7.417 7.484 158,412 +0.10(+1.37%)
Jun 11, 2020 7.518 7.518 7.376 7.383 147,827 -0.26(-3.44%)
Jun 10, 2020 7.693 7.713 7.619 7.646 181,523 -0.03(-0.35%)
Jun 09, 2020 7.639 7.683 7.625 7.673 183,361 +0.00(+0.00%)
Jun 08, 2020 7.605 7.673 7.605 7.673 137,077 +0.06(+0.80%)
Jun 05, 2020 7.592 7.679 7.592 7.612 323,048 +0.05(+0.71%)
Jun 04, 2020 7.524 7.558 7.518 7.558 139,884 +0.01(+0.09%)
Jun 03, 2020 7.531 7.592 7.504 7.551 171,426 +0.04(+0.54%)
Jun 02, 2020 7.443 7.511 7.443 7.511 144,893 +0.03(+0.45%)
Jun 01, 2020 7.430 7.477 7.410 7.477 184,899 +0.04(+0.59%)
May 29, 2020 7.413 7.480 7.393 7.433 228,140 +0.04(+0.54%)
May 28, 2020 7.299 7.413 7.299 7.393 231,559 +0.09(+1.19%)
May 27, 2020 7.246 7.306 7.226 7.306 147,818 +0.09(+1.30%)
May 26, 2020 7.206 7.299 7.193 7.213 250,657 +0.05(+0.75%)
May 22, 2020 7.112 7.159 7.106 7.159 76,595 +0.07(+1.04%)
May 21, 2020 7.106 7.148 7.086 7.086 186,160 +0.01(+0.09%)
May 20, 2020 7.039 7.079 7.025 7.079 163,164 +0.08(+1.15%)
May 19, 2020 6.979 7.019 6.953 6.999 88,857 +0.02(+0.29%)
May 18, 2020 6.939 7.019 6.939 6.979 148,403 +0.10(+1.46%)
May 15, 2020 6.878 6.918 6.872 6.878 56,698 -0.01(-0.10%)
May 14, 2020 6.905 6.919 6.838 6.885 182,338 -0.04(-0.58%)
May 13, 2020 6.932 7.005 6.918 6.925 235,036 -0.03(-0.48%)
May 12, 2020 6.972 6.979 6.932 6.959 214,869 +0.03(+0.39%)
May 11, 2020 6.945 6.979 6.932 6.932 93,185 -0.03(-0.48%)
May 08, 2020 6.925 6.972 6.912 6.965 270,925 +0.08(+1.17%)
May 07, 2020 6.939 6.965 6.885 6.885 197,551 -0.01(-0.10%)
May 06, 2020 6.845 6.918 6.845 6.892 115,245 +0.03(+0.49%)
May 05, 2020 6.791 6.925 6.791 6.858 863,680 +0.07(+0.98%)
May 04, 2020 6.731 6.811 6.725 6.791 108,063 +0.00(+0.00%)
May 01, 2020 6.865 6.868 6.731 6.791 128,207 -0.12(-1.72%)
Apr 30, 2020 6.897 6.923 6.844 6.910 165,600 -0.05(-0.67%)
Apr 29, 2020 6.837 6.996 6.837 6.957 246,118 +0.12(+1.75%)
Apr 28, 2020 6.797 6.870 6.797 6.837 163,477 +0.01(+0.19%)
Apr 27, 2020 6.777 6.857 6.777 6.824 186,924 +0.01(+0.19%)
Apr 24, 2020 6.784 6.857 6.777 6.811 297,365 +0.01(+0.20%)
Apr 23, 2020 6.744 6.817 6.705 6.797 227,329 +0.05(+0.79%)
Apr 22, 2020 6.658 6.811 6.658 6.744 132,106 +0.09(+1.29%)
Apr 21, 2020 6.532 6.724 6.532 6.658 313,812 -0.09(-1.28%)
Apr 20, 2020 6.651 6.817 6.651 6.744 236,482 -0.05(-0.68%)
Apr 17, 2020 6.897 6.897 6.791 6.791 415,286 +0.05(+0.69%)
Apr 16, 2020 6.784 6.797 6.698 6.744 393,549 -0.09(-1.26%)
Apr 15, 2020 6.864 6.864 6.671 6.831 348,824 -0.06(-0.87%)
Apr 14, 2020 6.917 7.036 6.857 6.890 376,470 +0.05(+0.68%)
Apr 13, 2020 7.049 7.096 6.777 6.844 209,876 -0.21(-3.01%)
Apr 09, 2020 6.976 7.301 6.976 7.056 266,754 +0.25(+3.70%)
Apr 08, 2020 6.751 7.076 6.751 6.804 267,549 +0.07(+0.98%)
Apr 07, 2020 6.658 6.857 6.658 6.738 258,376 +0.19(+2.83%)
Apr 06, 2020 6.280 6.651 6.267 6.552 335,052 +0.39(+6.35%)
Apr 03, 2020 6.220 6.267 6.061 6.161 192,714 -0.09(-1.38%)
Apr 02, 2020 6.068 6.254 6.068 6.247 172,022 +0.14(+2.28%)
Apr 01, 2020 5.942 6.207 5.942 6.108 521,016 -0.14(-2.31%)
Mar 31, 2020 6.015 6.383 6.002 6.252 463,938 +0.19(+3.15%)
Mar 30, 2020 6.147 6.147 5.972 6.061 155,753 +0.02(+0.33%)
Mar 27, 2020 5.969 6.114 5.647 6.042 290,689 -0.15(-2.44%)
Mar 26, 2020 5.857 6.324 5.831 6.193 242,207 +0.36(+6.20%)
Mar 25, 2020 5.489 5.877 5.485 5.831 146,804 +0.34(+6.23%)
Mar 24, 2020 5.108 5.614 5.085 5.489 249,108 +0.51(+10.16%)
Mar 23, 2020 5.128 5.290 4.569 4.983 387,714 -0.25(-4.73%)
Mar 20, 2020 5.193 5.982 5.029 5.231 445,540 +0.11(+2.14%)
Mar 19, 2020 5.483 5.562 4.931 5.121 438,531 -0.50(-8.89%)
Mar 18, 2020 6.094 6.114 4.470 5.621 493,861 -0.75(-11.76%)
Mar 17, 2020 6.304 6.469 6.199 6.370 182,149 +0.05(+0.83%)
Mar 16, 2020 6.541 6.640 6.160 6.318 267,852 -0.43(-6.34%)
Mar 13, 2020 6.613 6.850 6.613 6.745 602,978 +0.22(+3.32%)
Mar 12, 2020 6.706 6.706 6.245 6.528 281,683 -0.47(-6.67%)
Mar 11, 2020 7.238 7.238 6.968 6.995 225,984 -0.28(-3.88%)
Mar 10, 2020 7.291 7.351 7.114 7.277 216,688 +0.07(+1.00%)
Mar 09, 2020 7.494 7.494 7.120 7.205 302,591 -0.53(-6.80%)
Mar 06, 2020 7.738 7.751 7.626 7.731 148,462 -0.07(-0.93%)
Mar 05, 2020 7.961 7.970 7.744 7.803 154,780 -0.21(-2.59%)
Mar 04, 2020 7.955 8.149 7.955 8.011 267,029 +0.12(+1.55%)
Mar 03, 2020 7.830 8.073 7.822 7.889 176,772 +0.07(+0.84%)
Mar 02, 2020 7.678 7.842 7.640 7.823 186,777 +0.13(+1.73%)
Feb 28, 2020 7.834 7.834 7.572 7.690 312,806 -0.24(-2.97%)
Feb 27, 2020 8.029 8.052 7.905 7.925 157,101 -0.13(-1.62%)
Feb 26, 2020 8.095 8.153 8.049 8.056 81,553 -0.04(-0.48%)
Feb 25, 2020 8.140 8.153 8.030 8.095 168,500 -0.02(-0.24%)
Feb 24, 2020 8.173 8.175 8.088 8.114 116,187 -0.09(-1.11%)
Feb 21, 2020 8.199 8.212 8.183 8.206 137,867 +0.01(+0.08%)
Feb 20, 2020 8.160 8.199 8.160 8.199 55,828 +0.05(+0.64%)
Feb 19, 2020 8.167 8.193 8.147 8.147 142,448 -0.02(-0.24%)
Feb 18, 2020 8.173 8.193 8.127 8.167 95,096 +0.02(+0.24%)
Feb 14, 2020 8.180 8.193 8.121 8.147 174,785 -0.02(-0.24%)
Feb 13, 2020 8.167 8.219 8.147 8.167 183,814 -0.01(-0.16%)
Feb 12, 2020 8.186 8.193 8.167 8.180 73,878 -0.00(-0.00%)
Feb 11, 2020 8.180 8.193 8.168 8.180 45,779 +0.01(+0.16%)
Feb 10, 2020 8.160 8.189 8.160 8.167 64,872 +0.03(+0.32%)
Feb 07, 2020 8.140 8.160 8.108 8.140 151,960 +0.01(+0.08%)
Feb 06, 2020 8.134 8.147 8.121 8.134 105,208 -0.01(-0.16%)
Feb 05, 2020 8.167 8.180 8.147 8.147 45,612 -0.02(-0.24%)
Feb 04, 2020 8.160 8.206 8.160 8.167 51,795 +0.01(+0.08%)
Feb 03, 2020 8.160 8.173 8.114 8.160 143,534 -0.00(-0.06%)
Jan 31, 2020 8.197 8.233 8.132 8.165 129,062 -0.03(-0.40%)
Jan 30, 2020 8.217 8.236 8.184 8.197 129,708 -0.01(-0.08%)
Jan 29, 2020 8.249 8.249 8.204 8.204 176,450 -0.04(-0.47%)
Jan 28, 2020 8.217 8.262 8.197 8.243 111,974 +0.06(+0.71%)
Jan 27, 2020 8.243 8.244 8.184 8.184 70,327 -0.10(-1.25%)
Jan 24, 2020 8.269 8.295 8.256 8.288 180,564 +0.05(+0.63%)
Jan 23, 2020 8.204 8.281 8.204 8.236 79,041 +0.01(+0.08%)
Jan 22, 2020 8.223 8.249 8.197 8.230 83,286 +0.05(+0.55%)
Jan 21, 2020 8.132 8.217 8.132 8.184 76,494 +0.04(+0.48%)
Jan 17, 2020 8.256 8.269 8.094 8.145 146,641 -0.10(-1.18%)
Jan 16, 2020 8.204 8.243 8.204 8.243 91,815 +0.04(+0.47%)
Jan 15, 2020 8.223 8.230 8.171 8.204 104,553 -0.01(-0.16%)
Jan 14, 2020 8.197 8.217 8.171 8.217 74,551 +0.03(+0.32%)
Jan 13, 2020 8.204 8.204 8.171 8.191 54,837 -0.01(-0.16%)
Jan 10, 2020 8.165 8.204 8.165 8.204 124,745 +0.06(+0.80%)
Jan 09, 2020 8.165 8.184 8.090 8.139 140,326 +0.00(+0.00%)
Jan 08, 2020 8.087 8.171 8.087 8.139 191,669 +0.07(+0.88%)
Jan 07, 2020 8.042 8.081 8.027 8.068 126,279 +0.04(+0.48%)
Jan 06, 2020 7.990 8.042 7.990 8.029 133,748 +0.00(+0.00%)
Jan 03, 2020 8.068 8.074 8.009 8.029 123,203 -0.05(-0.56%)
Jan 02, 2020 8.087 8.087 8.042 8.074 69,951 -0.01(-0.14%)
Dec 31, 2019 8.053 8.131 8.053 8.085 143,110 +0.03(+0.32%)
Dec 30, 2019 8.034 8.066 8.034 8.060 126,519 +0.03(+0.32%)
Dec 27, 2019 8.008 8.085 8.008 8.034 157,390 +0.06(+0.81%)
Dec 26, 2019 7.995 8.034 7.963 7.969 101,252 -0.05(-0.56%)
Dec 24, 2019 7.989 8.015 7.989 8.015 89,405 +0.01(+0.08%)
Dec 23, 2019 7.989 8.034 7.957 8.008 153,873 -0.03(-0.32%)
Dec 20, 2019 8.034 8.035 7.995 8.034 232,204 +0.00(+0.00%)
Dec 19, 2019 7.982 8.047 7.957 8.034 170,580 +0.07(+0.89%)
Dec 18, 2019 7.924 7.963 7.908 7.963 123,818 +0.05(+0.65%)
Dec 17, 2019 7.866 7.924 7.866 7.911 157,211 +0.05(+0.57%)
Dec 16, 2019 7.866 7.899 7.833 7.866 244,049 +0.01(+0.16%)
Dec 13, 2019 7.834 7.866 7.802 7.854 202,868 -0.02(-0.25%)
Dec 12, 2019 7.879 7.918 7.860 7.873 131,448 -0.01(-0.08%)
Dec 11, 2019 7.834 7.892 7.815 7.879 218,561 +0.06(+0.74%)
Dec 10, 2019 7.834 7.834 7.783 7.821 175,471 -0.01(-0.16%)
Dec 09, 2019 7.899 7.937 7.802 7.834 290,676 -0.09(-1.14%)
Dec 06, 2019 7.873 7.924 7.873 7.924 153,509 +0.03(+0.41%)
Dec 05, 2019 7.847 7.899 7.770 7.892 209,473 +0.04(+0.49%)
Dec 04, 2019 7.770 7.866 7.770 7.854 132,344 +0.06(+0.74%)
Dec 03, 2019 7.789 7.796 7.686 7.796 143,419 -0.01(-0.08%)
Dec 02, 2019 7.783 7.821 7.783 7.802 150,768 +0.02(+0.27%)
Nov 29, 2019 7.775 7.781 7.743 7.781 35,006 -0.01(-0.08%)
Nov 27, 2019 7.743 7.787 7.743 7.787 118,302 +0.02(+0.25%)
Nov 26, 2019 7.711 7.768 7.711 7.768 130,124 +0.03(+0.41%)
Nov 25, 2019 7.730 7.736 7.679 7.736 155,427 +0.01(+0.12%)
Nov 22, 2019 7.679 7.727 7.679 7.727 69,230 +0.05(+0.62%)
Nov 21, 2019 7.711 7.723 7.679 7.679 78,715 -0.03(-0.41%)
Nov 20, 2019 7.717 7.730 7.711 7.711 37,955 -0.02(-0.25%)
Nov 19, 2019 7.730 7.743 7.723 7.730 94,915 +0.01(+0.08%)
Nov 18, 2019 7.730 7.736 7.711 7.723 136,281 +0.01(+0.17%)
Nov 15, 2019 7.691 7.736 7.685 7.711 161,278 +0.01(+0.08%)
Nov 14, 2019 7.679 7.730 7.679 7.704 144,298 +0.00(+0.00%)
Nov 13, 2019 7.666 7.711 7.666 7.704 156,808 +0.04(+0.50%)
Nov 12, 2019 7.672 7.691 7.640 7.666 227,771 +0.01(+0.17%)
Nov 11, 2019 7.634 7.679 7.634 7.653 126,484 -0.01(-0.17%)
Nov 08, 2019 7.672 7.672 7.629 7.666 282,706 +0.00(+0.00%)
Nov 07, 2019 7.659 7.672 7.647 7.666 103,829 +0.01(+0.08%)
Nov 06, 2019 7.659 7.685 7.659 7.659 101,230 -0.01(-0.17%)
Nov 05, 2019 7.672 7.679 7.647 7.672 66,316 -0.01(-0.17%)
Nov 04, 2019 7.653 7.691 7.647 7.685 145,203 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.