Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.62 +0.03 (+0.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.43	18.44	18.42	18.42	10,624	-0.04(-0.22%)
Oct 28, 2021	18.38	18.47	18.38	18.46	20,685	+0.02(+0.11%)
Oct 27, 2021	18.51	18.51	18.41	18.44	10,697	-0.07(-0.38%)
Oct 26, 2021	18.50			18.51	20,442	-0.01(-0.05%)
Oct 25, 2021	18.50	18.53	18.50	18.52	9,972	-0.03(-0.16%)
Oct 22, 2021	18.53	18.56	18.53	18.55	4,287	+0.00(+0.00%)
Oct 21, 2021	18.58	18.58	18.54	18.55	6,273	-0.04(-0.22%)
Oct 20, 2021	18.56	18.59	18.56	18.59	5,899	+0.02(+0.11%)
Oct 19, 2021	18.59	18.59	18.55	18.57	5,985	+0.00(+0.00%)
Oct 18, 2021	18.56	18.58	18.56	18.57	6,749	-0.04(-0.21%)
Oct 15, 2021	18.62	18.62	18.60	18.61	6,610	+0.00(+0.00%)
Oct 14, 2021	18.58	18.61	18.58	18.61	8,512	+0.05(+0.27%)
Oct 13, 2021	18.56	18.59	18.56	18.56	8,101	-0.02(-0.11%)
Oct 12, 2021	18.61	18.61	18.58	18.58	10,055	-0.02(-0.11%)
Oct 08, 2021		18.60	18.60	18.60	0	-0.06(-0.32%)
Oct 07, 2021	18.65	18.67	18.64	18.66	7,191	-0.01(-0.05%)
Oct 06, 2021	18.68	18.68	18.67	18.67	3,261	-0.01(-0.05%)
Oct 05, 2021	18.66	18.68	18.66	18.68	10,697	-0.02(-0.11%)
Oct 04, 2021	18.66	18.70	18.66	18.70	4,247	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.