Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1350 0.1350 0.1270 0.1330 386,639 +0.00(+0.76%)
Oct 30, 2018 0.1300 0.1400 0.1254 0.1320 337,278 -0.00(-2.22%)
Oct 29, 2018 0.1335 0.1440 0.1300 0.1350 1,114,409 -0.00(-0.74%)
Oct 26, 2018 0.1380 0.1400 0.1230 0.1360 876,700 -0.00(-1.02%)
Oct 25, 2018 0.1415 0.1500 0.1310 0.1374 619,964 -0.01(-7.16%)
Oct 24, 2018 0.1375 0.1480 0.1280 0.1480 847,006 +0.01(+8.03%)
Oct 23, 2018 0.1378 0.1400 0.1220 0.1370 774,467 +0.01(+3.79%)
Oct 22, 2018 0.1800 0.1800 0.1250 0.1320 951,411 -0.01(-9.71%)
Oct 19, 2018 0.1635 0.1640 0.1200 0.1462 1,869,200 -0.02(-10.85%)
Oct 18, 2018 0.1779 0.1779 0.1534 0.1640 788,072 -0.01(-7.81%)
Oct 17, 2018 0.1800 0.1800 0.1650 0.1779 446,377 -0.00(-1.17%)
Oct 16, 2018 0.1900 0.2000 0.1770 0.1800 875,248 -0.01(-3.02%)
Oct 15, 2018 0.2000 0.2400 0.1800 0.1856 660,059 -0.01(-7.20%)
Oct 12, 2018 0.1900 0.2050 0.1770 0.2000 713,800 +0.01(+5.49%)
Oct 11, 2018 0.1600 0.1896 0.1590 0.1896 1,575,415 +0.03(+16.61%)
Oct 10, 2018 0.1991 0.2000 0.1600 0.1626 1,547,811 -0.02(-11.68%)
Oct 09, 2018 0.2380 0.2700 0.1750 0.1841 2,131,163 -0.05(-22.65%)
Oct 08, 2018 0.2400 0.2499 0.2200 0.2380 205,005 -0.00(-0.83%)
Oct 05, 2018 0.2530 0.3050 0.2330 0.2400 287,300 -0.01(-5.14%)
Oct 04, 2018 0.2900 0.2900 0.2400 0.2530 200,849 -0.03(-9.64%)
Oct 03, 2018 0.2500 0.2950 0.2400 0.2800 285,431 +0.03(+12.00%)
Oct 02, 2018 0.1975 0.2560 0.1900 0.2500 285,150 +0.05(+27.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.