Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2022 0.0230 0.0230 0.0200 0.0200 61,000 -0.01(-20.00%)
Oct 25, 2022 0.0250 0.0250 0.0200 0.0250 47,000 +0.01(+25.00%)
Oct 21, 2022 0.0200 500 +0.00(+0.00%)
Oct 20, 2022 0.0250 0.0250 0.0200 0.0200 69,614 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 70,258 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 15,700 +0.00(+0.00%)
Oct 06, 2022 0.0200 0 -0.00(-13.04%)
Oct 04, 2022 0.0230 0.0230 400 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.