Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0200 UNCHANGED
Official Closing Price Updated: 1:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0250 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0250 236,539 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0300 0.0200 0.0250 568,500 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0300 0.0200 0.0250 363,315 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 400,205 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0300 0.0250 0.0250 111,000 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0250 0.0200 0.0250 273,740 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0200 0.0250 309,044 -0.00(-16.67%)
Oct 18, 2019 0.0300 0.0300 0.0250 0.0300 30,768 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 240,039 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 153,000 +0.01(+25.00%)
Oct 15, 2019 0.0250 0.0250 0.0200 0.0200 239,300 -0.01(-20.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0250 300,000 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0250 0.0200 0.0250 216,600 +0.00(+0.00%)
Oct 08, 2019 0.0250 0.0300 0.0250 0.0250 231,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0250 0.0250 477,382 -0.00(-16.67%)
Oct 04, 2019 0.0250 0.0300 0.0250 0.0300 290,259 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0300 0.0250 0.0300 227,000 +0.00(+20.00%)
Oct 02, 2019 0.0250 0.0250 0.0200 0.0250 666,999 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.