Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Oct 27, 2017	0.6500	0.6800	0.6400	0.6800	122,945	+0.03(+4.62%)
Oct 26, 2017	0.6500	0.6500	0.5900	0.6500	44,947	+0.00(+0.00%)
Oct 25, 2017	0.6500	0.7100	0.5000	0.6500	376,500	-0.05(-7.14%)
Oct 24, 2017	0.7000	0.7000	0.6500	0.7000	52,800	+0.00(+0.00%)
Oct 20, 2017		0.7000	0.7000	0.7000	73	+0.00(+0.00%)
Oct 19, 2017	0.7000	0.7000	0.7000	0.7000	10,000	-0.08(-10.26%)
Oct 18, 2017	0.7400	0.7800	0.7400	0.7800	52,000	+0.00(+0.00%)
Oct 17, 2017	0.7300	0.7800	0.7300	0.7800	258,000	+0.05(+6.85%)
Oct 16, 2017	0.7300	0.7300	0.7300	0.7300	2,500	+0.03(+4.29%)
Oct 13, 2017	0.7000	0.7000	0.7000	0.7000	25,000	-0.03(-4.11%)
Oct 12, 2017	0.7100	0.7300	0.7100	0.7300	31,067	+0.02(+2.82%)
Oct 11, 2017	0.7400	0.7400	0.7300	0.7100	16,500	-0.03(-4.05%)
Oct 10, 2017	0.7700	0.7700	0.7400	0.7400	16,750	-0.04(-5.13%)
Oct 06, 2017		0.7800	0.7800	0.7800	0	+0.06(+8.33%)
Oct 05, 2017	0.7500	0.7900	0.7200	0.7200	53,500	-0.04(-5.26%)
Oct 04, 2017	0.8100	0.8100	0.7500	0.7600	85,500	-0.08(-9.52%)
Oct 03, 2017	0.8500	0.8500	0.8000	0.8400	53,500	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.